AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-20 |
AHUN.N0000 |
69.750 |
69.750 |
69.750 |
69.750 |
2 |
| 2007-11-15 |
AHUN.N0000 |
70.000 |
70.000 |
69.750 |
70.000 |
2 |
| 2007-11-14 |
AHUN.N0000 |
69.750 |
69.750 |
69.750 |
69.750 |
1 |
| 2007-11-13 |
AHUN.N0000 |
69.500 |
69.500 |
69.500 |
69.500 |
1 |
| 2007-11-09 |
AHUN.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
5 |
| 2007-11-07 |
AHUN.N0000 |
69.750 |
70.000 |
69.750 |
69.750 |
2 |
| 2007-11-06 |
AHUN.N0000 |
68.500 |
68.500 |
68.500 |
68.500 |
4 |
| 2007-11-02 |
AHUN.N0000 |
69.500 |
69.750 |
69.500 |
69.750 |
3 |
| 2007-11-01 |
AHUN.N0000 |
68.500 |
70.000 |
68.500 |
69.250 |
4 |
| 2007-10-31 |
AHUN.N0000 |
70.000 |
70.000 |
68.500 |
68.500 |
12 |
| 2007-10-30 |
AHUN.N0000 |
68.000 |
69.750 |
68.000 |
69.750 |
4 |
| 2007-10-29 |
AHUN.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2007-10-26 |
AHUN.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
36 |
| 2007-10-24 |
AHUN.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
8 |
| 2007-10-23 |
AHUN.N0000 |
70.500 |
70.500 |
70.000 |
70.000 |
12 |
| 2007-10-22 |
AHUN.N0000 |
70.250 |
70.250 |
70.000 |
70.250 |
6 |
| 2007-10-19 |
AHUN.N0000 |
70.500 |
70.500 |
70.500 |
70.500 |
2 |
| 2007-10-18 |
AHUN.N0000 |
74.750 |
74.750 |
74.750 |
74.750 |
1 |
| 2007-10-17 |
AHUN.N0000 |
70.500 |
75.000 |
70.500 |
71.750 |
5 |
| 2007-10-15 |
AHUN.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |