AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-20 |
AHUN.N0000 |
74.750 |
74.750 |
72.000 |
73.000 |
10 |
| 2007-09-19 |
AHUN.N0000 |
74.000 |
77.000 |
73.000 |
73.750 |
6 |
| 2007-09-18 |
AHUN.N0000 |
71.250 |
74.000 |
71.250 |
74.000 |
3 |
| 2007-09-17 |
AHUN.N0000 |
77.000 |
77.000 |
73.000 |
74.250 |
4 |
| 2007-09-14 |
AHUN.N0000 |
77.500 |
77.500 |
74.250 |
74.250 |
6 |
| 2007-09-13 |
AHUN.N0000 |
73.000 |
77.000 |
73.000 |
75.000 |
25 |
| 2007-09-12 |
AHUN.N0000 |
70.000 |
73.500 |
70.000 |
73.000 |
34 |
| 2007-09-11 |
AHUN.N0000 |
66.500 |
70.000 |
66.500 |
68.750 |
2 |
| 2007-09-10 |
AHUN.N0000 |
70.000 |
71.000 |
70.000 |
70.000 |
12 |
| 2007-09-07 |
AHUN.N0000 |
67.500 |
67.500 |
66.750 |
66.750 |
4 |
| 2007-09-06 |
AHUN.N0000 |
62.750 |
65.500 |
62.750 |
65.500 |
9 |
| 2007-09-05 |
AHUN.N0000 |
62.500 |
62.500 |
62.500 |
62.500 |
2 |
| 2007-09-04 |
AHUN.N0000 |
63.000 |
64.750 |
62.500 |
62.500 |
5 |
| 2007-09-03 |
AHUN.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
2 |
| 2007-08-31 |
AHUN.N0000 |
64.000 |
64.750 |
62.000 |
63.500 |
5 |
| 2007-08-30 |
AHUN.N0000 |
61.500 |
65.000 |
61.500 |
62.000 |
45 |
| 2007-08-29 |
AHUN.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2007-08-27 |
AHUN.N0000 |
69.000 |
69.000 |
62.000 |
63.000 |
3 |
| 2007-08-24 |
AHUN.N0000 |
64.500 |
69.000 |
64.000 |
65.250 |
14 |
| 2007-08-23 |
AHUN.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |