AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-23 |
AHUN.N0000 |
70.000 |
73.000 |
70.000 |
72.750 |
11 |
| 2008-01-21 |
AHUN.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 2008-01-18 |
AHUN.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
8 |
| 2008-01-16 |
AHUN.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2008-01-14 |
AHUN.N0000 |
73.000 |
74.000 |
70.000 |
72.500 |
5 |
| 2008-01-11 |
AHUN.N0000 |
70.000 |
72.000 |
70.000 |
71.500 |
32 |
| 2008-01-10 |
AHUN.N0000 |
66.000 |
70.000 |
66.000 |
69.000 |
12 |
| 2008-01-08 |
AHUN.N0000 |
65.000 |
66.000 |
60.750 |
66.000 |
3 |
| 2008-01-03 |
AHUN.N0000 |
66.250 |
66.250 |
65.750 |
66.000 |
2 |
| 2007-12-31 |
AHUN.N0000 |
66.500 |
70.000 |
66.500 |
67.750 |
3 |
| 2007-12-28 |
AHUN.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2007-12-27 |
AHUN.N0000 |
69.750 |
70.000 |
66.500 |
68.000 |
9 |
| 2007-12-26 |
AHUN.N0000 |
69.000 |
70.000 |
69.000 |
69.750 |
4 |
| 2007-12-24 |
AHUN.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
4 |
| 2007-12-20 |
AHUN.N0000 |
69.750 |
72.750 |
69.750 |
72.250 |
2 |
| 2007-12-13 |
AHUN.N0000 |
69.750 |
69.750 |
69.750 |
69.750 |
1 |
| 2007-12-12 |
AHUN.N0000 |
69.000 |
70.000 |
69.000 |
70.000 |
3 |
| 2007-12-11 |
AHUN.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
3 |
| 2007-12-10 |
AHUN.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
2 |
| 2007-12-06 |
AHUN.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
6 |