AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-08 |
AHUN.N0000 |
95.500 |
96.000 |
95.500 |
96.000 |
2 |
| 2008-05-07 |
AHUN.N0000 |
93.000 |
95.000 |
93.000 |
94.250 |
6 |
| 2008-05-06 |
AHUN.N0000 |
95.000 |
96.000 |
92.500 |
92.500 |
3 |
| 2008-05-02 |
AHUN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 2008-04-30 |
AHUN.N0000 |
92.250 |
95.000 |
92.250 |
94.500 |
2 |
| 2008-04-28 |
AHUN.N0000 |
93.500 |
95.000 |
93.500 |
95.000 |
3 |
| 2008-04-25 |
AHUN.N0000 |
97.000 |
98.000 |
97.000 |
97.500 |
6 |
| 2008-04-24 |
AHUN.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
2 |
| 2008-04-23 |
AHUN.N0000 |
92.250 |
97.000 |
92.250 |
97.000 |
19 |
| 2008-04-21 |
AHUN.N0000 |
91.500 |
91.500 |
91.500 |
91.500 |
2 |
| 2008-04-17 |
AHUN.N0000 |
95.500 |
95.500 |
92.000 |
92.000 |
2 |
| 2008-04-16 |
AHUN.N0000 |
96.500 |
96.500 |
96.500 |
96.500 |
1 |
| 2008-04-15 |
AHUN.N0000 |
96.250 |
97.000 |
96.250 |
96.500 |
3 |
| 2008-04-10 |
AHUN.N0000 |
95.000 |
96.500 |
95.000 |
96.250 |
6 |
| 2008-04-09 |
AHUN.N0000 |
91.500 |
94.500 |
91.500 |
94.500 |
3 |
| 2008-04-08 |
AHUN.N0000 |
92.500 |
93.750 |
92.500 |
93.750 |
4 |
| 2008-04-07 |
AHUN.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2008-04-01 |
AHUN.N0000 |
93.000 |
95.000 |
93.000 |
94.250 |
4 |
| 2008-03-28 |
AHUN.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
8 |
| 2008-03-27 |
AHUN.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
13 |