AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-29 |
AHUN.N0000 |
94.750 |
96.750 |
94.750 |
95.000 |
20 |
| 2008-02-28 |
AHUN.N0000 |
89.000 |
96.000 |
89.000 |
94.000 |
46 |
| 2008-02-27 |
AHUN.N0000 |
85.000 |
90.000 |
84.000 |
87.750 |
32 |
| 2008-02-26 |
AHUN.N0000 |
82.000 |
83.000 |
81.500 |
83.000 |
4 |
| 2008-02-25 |
AHUN.N0000 |
79.000 |
84.000 |
79.000 |
80.750 |
9 |
| 2008-02-22 |
AHUN.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2008-02-21 |
AHUN.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2008-02-19 |
AHUN.N0000 |
80.000 |
81.750 |
80.000 |
81.000 |
2 |
| 2008-02-18 |
AHUN.N0000 |
83.750 |
83.750 |
83.500 |
83.500 |
2 |
| 2008-02-13 |
AHUN.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
1 |
| 2008-02-08 |
AHUN.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
7 |
| 2008-02-07 |
AHUN.N0000 |
79.000 |
85.000 |
79.000 |
83.500 |
38 |
| 2008-02-05 |
AHUN.N0000 |
75.000 |
79.750 |
75.000 |
79.500 |
7 |
| 2008-02-01 |
AHUN.N0000 |
79.000 |
82.000 |
79.000 |
80.250 |
15 |
| 2008-01-31 |
AHUN.N0000 |
76.000 |
79.500 |
75.500 |
77.500 |
26 |
| 2008-01-30 |
AHUN.N0000 |
75.500 |
75.500 |
75.500 |
75.500 |
1 |
| 2008-01-29 |
AHUN.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2008-01-28 |
AHUN.N0000 |
77.000 |
77.000 |
75.000 |
76.000 |
10 |
| 2008-01-25 |
AHUN.N0000 |
72.500 |
74.750 |
72.500 |
74.250 |
3 |
| 2008-01-24 |
AHUN.N0000 |
70.000 |
72.750 |
70.000 |
72.500 |
4 |