AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-27 |
AHUN.N0000 |
88.250 |
88.250 |
86.000 |
87.000 |
4 |
| 2008-06-26 |
AHUN.N0000 |
96.000 |
96.000 |
88.250 |
88.250 |
3 |
| 2008-06-25 |
AHUN.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
1 |
| 2008-06-24 |
AHUN.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
1 |
| 2008-06-23 |
AHUN.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
1 |
| 2008-06-20 |
AHUN.N0000 |
87.000 |
97.000 |
87.000 |
96.750 |
5 |
| 2008-06-11 |
AHUN.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
1 |
| 2008-06-10 |
AHUN.N0000 |
97.000 |
99.000 |
96.000 |
97.000 |
7 |
| 2008-06-09 |
AHUN.N0000 |
93.000 |
96.000 |
93.000 |
95.750 |
14 |
| 2008-06-06 |
AHUN.N0000 |
92.000 |
93.000 |
92.000 |
93.000 |
3 |
| 2008-06-05 |
AHUN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2008-06-03 |
AHUN.N0000 |
85.000 |
87.000 |
85.000 |
87.000 |
3 |
| 2008-06-02 |
AHUN.N0000 |
86.000 |
89.750 |
86.000 |
88.000 |
2 |
| 2008-05-30 |
AHUN.N0000 |
88.000 |
90.000 |
85.000 |
86.250 |
6 |
| 2008-05-29 |
AHUN.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
2 |
| 2008-05-27 |
AHUN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2008-05-26 |
AHUN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2008-05-22 |
AHUN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2008-05-15 |
AHUN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2008-05-09 |
AHUN.N0000 |
96.750 |
97.000 |
96.750 |
97.000 |
5 |