AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-15 |
AHUN.N0000 |
96.250 |
97.000 |
96.250 |
96.500 |
3 |
| 2008-04-10 |
AHUN.N0000 |
95.000 |
96.500 |
95.000 |
96.250 |
6 |
| 2008-04-09 |
AHUN.N0000 |
91.500 |
94.500 |
91.500 |
94.500 |
3 |
| 2008-04-08 |
AHUN.N0000 |
92.500 |
93.750 |
92.500 |
93.750 |
4 |
| 2008-04-07 |
AHUN.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2008-04-01 |
AHUN.N0000 |
93.000 |
95.000 |
93.000 |
94.250 |
4 |
| 2008-03-28 |
AHUN.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
8 |
| 2008-03-27 |
AHUN.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
13 |
| 2008-03-25 |
AHUN.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
3 |
| 2008-03-24 |
AHUN.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
5 |
| 2008-03-19 |
AHUN.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2008-03-18 |
AHUN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2008-03-14 |
AHUN.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
4 |
| 2008-03-13 |
AHUN.N0000 |
91.000 |
91.000 |
88.000 |
89.250 |
3 |
| 2008-03-12 |
AHUN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
3 |
| 2008-03-11 |
AHUN.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
5 |
| 2008-03-10 |
AHUN.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
4 |
| 2008-03-07 |
AHUN.N0000 |
98.000 |
98.000 |
97.000 |
97.000 |
2 |
| 2008-03-05 |
AHUN.N0000 |
96.000 |
97.000 |
96.000 |
97.000 |
6 |
| 2008-03-03 |
AHUN.N0000 |
96.500 |
97.000 |
96.000 |
97.000 |
21 |