AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-18 |
AHUN.N0000 |
100.000 |
105.000 |
100.000 |
100.750 |
3 |
| 2008-11-06 |
AHUN.N0000 |
105.000 |
110.000 |
102.000 |
108.500 |
10 |
| 2008-11-05 |
AHUN.N0000 |
105.000 |
110.000 |
105.000 |
109.000 |
7 |
| 2008-11-04 |
AHUN.N0000 |
100.000 |
107.000 |
99.750 |
104.250 |
13 |
| 2008-11-03 |
AHUN.N0000 |
95.000 |
100.000 |
95.000 |
99.750 |
4 |
| 2008-10-31 |
AHUN.N0000 |
99.250 |
99.250 |
99.250 |
99.250 |
1 |
| 2008-10-30 |
AHUN.N0000 |
95.000 |
100.000 |
95.000 |
99.250 |
2 |
| 2008-10-29 |
AHUN.N0000 |
95.000 |
100.000 |
95.000 |
98.500 |
3 |
| 2008-10-23 |
AHUN.N0000 |
90.250 |
99.000 |
85.000 |
95.000 |
5 |
| 2008-10-22 |
AHUN.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
7 |
| 2008-10-21 |
AHUN.N0000 |
102.000 |
103.000 |
102.000 |
102.500 |
5 |
| 2008-10-20 |
AHUN.N0000 |
100.000 |
105.000 |
100.000 |
105.000 |
3 |
| 2008-10-17 |
AHUN.N0000 |
107.750 |
107.750 |
107.750 |
107.750 |
1 |
| 2008-10-15 |
AHUN.N0000 |
108.750 |
108.750 |
108.750 |
108.750 |
1 |
| 2008-10-13 |
AHUN.N0000 |
101.500 |
104.000 |
101.500 |
103.750 |
17 |
| 2008-10-09 |
AHUN.N0000 |
102.000 |
102.000 |
101.750 |
102.000 |
5 |
| 2008-10-08 |
AHUN.N0000 |
101.000 |
104.000 |
101.000 |
101.250 |
3 |
| 2008-10-07 |
AHUN.N0000 |
108.000 |
108.000 |
108.000 |
108.000 |
1 |
| 2008-10-06 |
AHUN.N0000 |
105.250 |
105.250 |
105.000 |
105.000 |
2 |
| 2008-10-03 |
AHUN.N0000 |
114.250 |
114.500 |
114.250 |
114.500 |
5 |