AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-10 |
AHUN.N0000 |
93.000 |
100.000 |
93.000 |
98.000 |
3 |
| 2009-02-06 |
AHUN.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2009-02-02 |
AHUN.N0000 |
100.000 |
104.000 |
100.000 |
102.750 |
3 |
| 2009-01-30 |
AHUN.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2009-01-29 |
AHUN.N0000 |
99.750 |
102.000 |
99.750 |
100.750 |
7 |
| 2009-01-26 |
AHUN.N0000 |
99.750 |
100.000 |
99.750 |
100.000 |
2 |
| 2009-01-21 |
AHUN.N0000 |
93.250 |
93.250 |
92.500 |
92.500 |
4 |
| 2009-01-20 |
AHUN.N0000 |
101.250 |
105.000 |
100.000 |
103.250 |
9 |
| 2009-01-19 |
AHUN.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
11 |
| 2009-01-13 |
AHUN.N0000 |
97.000 |
100.000 |
97.000 |
100.000 |
5 |
| 2009-01-07 |
AHUN.N0000 |
85.500 |
97.500 |
85.500 |
96.500 |
4 |
| 2009-01-05 |
AHUN.N0000 |
97.500 |
97.500 |
97.500 |
97.500 |
2 |
| 2009-01-02 |
AHUN.N0000 |
95.000 |
99.750 |
95.000 |
97.500 |
3 |
| 2008-12-30 |
AHUN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2008-12-29 |
AHUN.N0000 |
83.250 |
94.000 |
83.250 |
92.250 |
3 |
| 2008-12-24 |
AHUN.N0000 |
90.000 |
94.000 |
90.000 |
94.000 |
9 |
| 2008-12-19 |
AHUN.N0000 |
94.750 |
94.750 |
94.750 |
94.750 |
1 |
| 2008-12-15 |
AHUN.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
1 |
| 2008-12-04 |
AHUN.N0000 |
94.000 |
97.500 |
94.000 |
97.500 |
2 |
| 2008-11-26 |
AHUN.N0000 |
90.000 |
100.000 |
90.000 |
99.500 |
4 |