AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-17 |
AHUN.N0000 |
107.750 |
107.750 |
107.750 |
107.750 |
1 |
| 2008-10-15 |
AHUN.N0000 |
108.750 |
108.750 |
108.750 |
108.750 |
1 |
| 2008-10-13 |
AHUN.N0000 |
101.500 |
104.000 |
101.500 |
103.750 |
17 |
| 2008-10-09 |
AHUN.N0000 |
102.000 |
102.000 |
101.750 |
102.000 |
5 |
| 2008-10-08 |
AHUN.N0000 |
101.000 |
104.000 |
101.000 |
101.250 |
3 |
| 2008-10-07 |
AHUN.N0000 |
108.000 |
108.000 |
108.000 |
108.000 |
1 |
| 2008-10-06 |
AHUN.N0000 |
105.250 |
105.250 |
105.000 |
105.000 |
2 |
| 2008-10-03 |
AHUN.N0000 |
114.250 |
114.500 |
114.250 |
114.500 |
5 |
| 2008-10-02 |
AHUN.N0000 |
114.000 |
114.500 |
114.000 |
114.500 |
3 |
| 2008-09-19 |
AHUN.N0000 |
116.000 |
117.500 |
116.000 |
116.250 |
4 |
| 2008-09-17 |
AHUN.N0000 |
116.000 |
116.000 |
116.000 |
116.000 |
1 |
| 2008-09-16 |
AHUN.N0000 |
116.000 |
116.000 |
116.000 |
116.000 |
1 |
| 2008-09-15 |
AHUN.N0000 |
116.500 |
117.000 |
116.250 |
116.500 |
4 |
| 2008-09-12 |
AHUN.N0000 |
116.250 |
117.500 |
107.750 |
115.500 |
5 |
| 2008-09-08 |
AHUN.N0000 |
116.750 |
116.750 |
116.750 |
116.750 |
1 |
| 2008-09-05 |
AHUN.N0000 |
115.000 |
119.000 |
115.000 |
117.750 |
4 |
| 2008-09-03 |
AHUN.N0000 |
115.000 |
117.000 |
115.000 |
116.000 |
8 |
| 2008-09-02 |
AHUN.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
1 |
| 2008-09-01 |
AHUN.N0000 |
113.000 |
113.000 |
113.000 |
113.000 |
1 |
| 2008-08-29 |
AHUN.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
1 |