AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-07 |
AHUN.N0000 |
107.000 |
107.000 |
107.000 |
107.000 |
1 |
| 2009-05-06 |
AHUN.N0000 |
105.000 |
106.000 |
105.000 |
105.250 |
2 |
| 2009-04-28 |
AHUN.N0000 |
107.000 |
107.000 |
107.000 |
107.000 |
1 |
| 2009-04-27 |
AHUN.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
2 |
| 2009-04-23 |
AHUN.N0000 |
106.000 |
106.000 |
106.000 |
106.000 |
1 |
| 2009-04-22 |
AHUN.N0000 |
101.750 |
103.000 |
101.750 |
102.000 |
3 |
| 2009-04-21 |
AHUN.N0000 |
102.000 |
102.000 |
90.500 |
101.750 |
4 |
| 2009-04-20 |
AHUN.N0000 |
100.000 |
104.000 |
100.000 |
102.000 |
6 |
| 2009-04-17 |
AHUN.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2009-04-16 |
AHUN.N0000 |
97.750 |
99.750 |
97.750 |
99.000 |
3 |
| 2009-04-15 |
AHUN.N0000 |
97.500 |
97.500 |
97.500 |
97.500 |
1 |
| 2009-04-07 |
AHUN.N0000 |
90.000 |
94.000 |
90.000 |
94.000 |
2 |
| 2009-04-02 |
AHUN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2009-03-31 |
AHUN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2009-03-30 |
AHUN.N0000 |
90.000 |
90.250 |
90.000 |
90.250 |
2 |
| 2009-03-27 |
AHUN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2009-03-26 |
AHUN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2009-03-25 |
AHUN.N0000 |
90.000 |
93.750 |
90.000 |
92.500 |
5 |
| 2009-03-24 |
AHUN.N0000 |
94.000 |
94.000 |
90.000 |
90.250 |
6 |
| 2009-03-23 |
AHUN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
5 |