AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-01 |
AHUN.N0000 |
140.000 |
144.000 |
140.000 |
142.000 |
4 |
| 2009-06-30 |
AHUN.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
3 |
| 2009-06-29 |
AHUN.N0000 |
149.000 |
150.000 |
149.000 |
149.750 |
2 |
| 2009-06-26 |
AHUN.N0000 |
148.000 |
150.000 |
148.000 |
150.000 |
3 |
| 2009-06-25 |
AHUN.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
2 |
| 2009-06-24 |
AHUN.N0000 |
148.500 |
150.000 |
148.500 |
149.000 |
6 |
| 2009-06-23 |
AHUN.N0000 |
145.000 |
148.500 |
145.000 |
148.500 |
4 |
| 2009-06-22 |
AHUN.N0000 |
150.000 |
150.000 |
147.500 |
149.250 |
11 |
| 2009-06-19 |
AHUN.N0000 |
142.500 |
150.000 |
142.500 |
147.750 |
23 |
| 2009-06-18 |
AHUN.N0000 |
143.000 |
143.000 |
142.750 |
142.750 |
5 |
| 2009-06-17 |
AHUN.N0000 |
145.000 |
145.000 |
144.000 |
144.000 |
2 |
| 2009-06-16 |
AHUN.N0000 |
144.000 |
144.000 |
143.000 |
144.000 |
11 |
| 2009-06-15 |
AHUN.N0000 |
145.000 |
150.000 |
143.000 |
144.750 |
40 |
| 2009-06-12 |
AHUN.N0000 |
135.000 |
142.500 |
135.000 |
142.250 |
62 |
| 2009-06-11 |
AHUN.N0000 |
129.750 |
137.000 |
129.750 |
135.000 |
30 |
| 2009-06-10 |
AHUN.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
15 |
| 2009-06-09 |
AHUN.N0000 |
129.750 |
130.000 |
129.750 |
130.000 |
5 |
| 2009-06-05 |
AHUN.N0000 |
129.750 |
130.000 |
129.750 |
130.000 |
6 |
| 2009-06-04 |
AHUN.N0000 |
132.000 |
132.000 |
131.750 |
132.000 |
4 |
| 2009-06-03 |
AHUN.N0000 |
128.000 |
133.000 |
128.000 |
128.250 |
9 |