AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-12 |
AHUN.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
11 |
| 2009-08-11 |
AHUN.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
2 |
| 2009-08-07 |
AHUN.N0000 |
128.250 |
160.000 |
128.250 |
156.000 |
6 |
| 2009-08-04 |
AHUN.N0000 |
159.000 |
159.000 |
159.000 |
159.000 |
2 |
| 2009-07-31 |
AHUN.N0000 |
159.000 |
160.000 |
159.000 |
160.000 |
9 |
| 2009-07-28 |
AHUN.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2009-07-27 |
AHUN.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
2 |
| 2009-07-24 |
AHUN.N0000 |
163.000 |
163.000 |
160.000 |
162.250 |
3 |
| 2009-07-23 |
AHUN.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
6 |
| 2009-07-22 |
AHUN.N0000 |
159.500 |
165.000 |
159.500 |
160.750 |
40 |
| 2009-07-21 |
AHUN.N0000 |
155.000 |
160.000 |
155.000 |
159.000 |
19 |
| 2009-07-20 |
AHUN.N0000 |
150.000 |
155.000 |
150.000 |
153.750 |
28 |
| 2009-07-17 |
AHUN.N0000 |
145.000 |
150.000 |
145.000 |
149.500 |
5 |
| 2009-07-16 |
AHUN.N0000 |
140.000 |
150.000 |
140.000 |
149.250 |
7 |
| 2009-07-15 |
AHUN.N0000 |
140.000 |
145.000 |
140.000 |
144.750 |
13 |
| 2009-07-14 |
AHUN.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
2 |
| 2009-07-13 |
AHUN.N0000 |
139.000 |
140.000 |
139.000 |
140.000 |
4 |
| 2009-07-10 |
AHUN.N0000 |
138.000 |
138.000 |
138.000 |
138.000 |
1 |
| 2009-07-09 |
AHUN.N0000 |
139.000 |
139.000 |
139.000 |
139.000 |
1 |
| 2009-07-07 |
AHUN.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |