AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-10 |
AHUN.N0000 |
195.000 |
200.000 |
192.000 |
194.750 |
11 |
| 2009-09-09 |
AHUN.N0000 |
197.750 |
199.750 |
195.000 |
195.250 |
11 |
| 2009-09-08 |
AHUN.N0000 |
196.000 |
196.000 |
194.000 |
194.750 |
11 |
| 2009-09-07 |
AHUN.N0000 |
198.000 |
198.000 |
195.000 |
195.250 |
8 |
| 2009-09-03 |
AHUN.N0000 |
199.000 |
199.000 |
195.000 |
196.750 |
12 |
| 2009-09-02 |
AHUN.N0000 |
195.000 |
200.000 |
195.000 |
200.000 |
8 |
| 2009-09-01 |
AHUN.N0000 |
190.000 |
195.000 |
190.000 |
194.500 |
11 |
| 2009-08-31 |
AHUN.N0000 |
179.000 |
190.000 |
179.000 |
185.500 |
9 |
| 2009-08-28 |
AHUN.N0000 |
177.000 |
182.000 |
177.000 |
178.250 |
33 |
| 2009-08-27 |
AHUN.N0000 |
174.750 |
177.000 |
174.750 |
175.250 |
47 |
| 2009-08-26 |
AHUN.N0000 |
172.000 |
175.000 |
170.000 |
175.000 |
29 |
| 2009-08-25 |
AHUN.N0000 |
170.000 |
172.000 |
167.000 |
170.000 |
8 |
| 2009-08-24 |
AHUN.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
2 |
| 2009-08-21 |
AHUN.N0000 |
175.000 |
175.000 |
170.000 |
172.000 |
4 |
| 2009-08-20 |
AHUN.N0000 |
170.000 |
175.000 |
170.000 |
175.000 |
2 |
| 2009-08-19 |
AHUN.N0000 |
175.000 |
177.000 |
175.000 |
175.000 |
12 |
| 2009-08-18 |
AHUN.N0000 |
170.000 |
175.000 |
170.000 |
175.000 |
11 |
| 2009-08-17 |
AHUN.N0000 |
165.000 |
170.000 |
165.000 |
168.500 |
9 |
| 2009-08-14 |
AHUN.N0000 |
164.750 |
165.000 |
164.750 |
165.000 |
4 |
| 2009-08-13 |
AHUN.N0000 |
160.000 |
165.000 |
160.000 |
165.000 |
3 |