AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-23 |
AHUN.N0000 |
268.750 |
270.000 |
247.000 |
253.250 |
16 |
| 2009-12-22 |
AHUN.N0000 |
265.000 |
270.000 |
265.000 |
265.500 |
34 |
| 2009-12-21 |
AHUN.N0000 |
253.000 |
265.000 |
253.000 |
262.250 |
24 |
| 2009-12-18 |
AHUN.N0000 |
250.250 |
255.000 |
250.000 |
254.000 |
8 |
| 2009-12-17 |
AHUN.N0000 |
255.000 |
258.000 |
250.000 |
250.250 |
14 |
| 2009-12-16 |
AHUN.N0000 |
250.000 |
255.000 |
250.000 |
250.500 |
38 |
| 2009-12-15 |
AHUN.N0000 |
239.750 |
248.000 |
239.750 |
244.000 |
33 |
| 2009-12-11 |
AHUN.N0000 |
240.000 |
240.000 |
239.750 |
239.750 |
4 |
| 2009-12-10 |
AHUN.N0000 |
240.000 |
240.000 |
240.000 |
240.000 |
1 |
| 2009-12-09 |
AHUN.N0000 |
240.000 |
240.000 |
240.000 |
240.000 |
1 |
| 2009-12-08 |
AHUN.N0000 |
244.750 |
245.000 |
244.750 |
244.750 |
8 |
| 2009-12-07 |
AHUN.N0000 |
244.000 |
250.000 |
244.000 |
245.250 |
18 |
| 2009-12-04 |
AHUN.N0000 |
240.000 |
245.000 |
240.000 |
244.250 |
12 |
| 2009-12-03 |
AHUN.N0000 |
225.000 |
240.000 |
225.000 |
240.000 |
34 |
| 2009-12-02 |
AHUN.N0000 |
218.000 |
225.000 |
218.000 |
225.000 |
4 |
| 2009-11-27 |
AHUN.N0000 |
217.000 |
220.000 |
217.000 |
220.000 |
3 |
| 2009-11-25 |
AHUN.N0000 |
217.000 |
217.000 |
217.000 |
217.000 |
1 |
| 2009-11-20 |
AHUN.N0000 |
230.000 |
230.000 |
219.750 |
223.750 |
9 |
| 2009-11-19 |
AHUN.N0000 |
225.000 |
230.000 |
225.000 |
227.500 |
4 |
| 2009-11-18 |
AHUN.N0000 |
225.000 |
225.000 |
225.000 |
225.000 |
1 |