AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-06 |
AHUN.N0000 |
297.000 |
300.000 |
295.000 |
299.750 |
37 |
| 2010-01-05 |
AHUN.N0000 |
289.000 |
295.000 |
285.000 |
294.750 |
58 |
| 2010-01-04 |
AHUN.N0000 |
269.500 |
290.000 |
269.500 |
288.500 |
87 |
| 2009-12-30 |
AHUN.N0000 |
262.250 |
270.000 |
262.250 |
269.250 |
14 |
| 2009-12-29 |
AHUN.N0000 |
265.000 |
265.000 |
259.000 |
265.000 |
20 |
| 2009-12-28 |
AHUN.N0000 |
265.000 |
270.000 |
260.000 |
265.000 |
27 |
| 2009-12-24 |
AHUN.N0000 |
265.000 |
265.000 |
264.000 |
264.500 |
9 |
| 2009-12-23 |
AHUN.N0000 |
268.750 |
270.000 |
247.000 |
253.250 |
16 |
| 2009-12-22 |
AHUN.N0000 |
265.000 |
270.000 |
265.000 |
265.500 |
34 |
| 2009-12-21 |
AHUN.N0000 |
253.000 |
265.000 |
253.000 |
262.250 |
24 |
| 2009-12-18 |
AHUN.N0000 |
250.250 |
255.000 |
250.000 |
254.000 |
8 |
| 2009-12-17 |
AHUN.N0000 |
255.000 |
258.000 |
250.000 |
250.250 |
14 |
| 2009-12-16 |
AHUN.N0000 |
250.000 |
255.000 |
250.000 |
250.500 |
38 |
| 2009-12-15 |
AHUN.N0000 |
239.750 |
248.000 |
239.750 |
244.000 |
33 |
| 2009-12-11 |
AHUN.N0000 |
240.000 |
240.000 |
239.750 |
239.750 |
4 |
| 2009-12-10 |
AHUN.N0000 |
240.000 |
240.000 |
240.000 |
240.000 |
1 |
| 2009-12-09 |
AHUN.N0000 |
240.000 |
240.000 |
240.000 |
240.000 |
1 |
| 2009-12-08 |
AHUN.N0000 |
244.750 |
245.000 |
244.750 |
244.750 |
8 |
| 2009-12-07 |
AHUN.N0000 |
244.000 |
250.000 |
244.000 |
245.250 |
18 |
| 2009-12-04 |
AHUN.N0000 |
240.000 |
245.000 |
240.000 |
244.250 |
12 |