AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2010-05-04 |
AHUN.N0000 |
421.000 |
430.000 |
421.000 |
428.500 |
3 |
2010-05-03 |
AHUN.N0000 |
440.000 |
440.000 |
420.000 |
420.750 |
11 |
2010-04-30 |
AHUN.N0000 |
459.750 |
459.750 |
459.750 |
459.750 |
1 |
2010-04-29 |
AHUN.N0000 |
445.000 |
460.000 |
445.000 |
459.750 |
5 |
2010-04-27 |
AHUN.N0000 |
430.000 |
450.000 |
430.000 |
449.000 |
3 |
2010-04-26 |
AHUN.N0000 |
425.250 |
460.000 |
425.000 |
447.500 |
8 |
2010-04-22 |
AHUN.N0000 |
464.500 |
468.000 |
460.000 |
461.750 |
14 |
2010-04-21 |
AHUN.N0000 |
465.000 |
465.000 |
455.000 |
455.000 |
3 |
2010-04-20 |
AHUN.N0000 |
465.000 |
470.000 |
460.000 |
469.000 |
7 |
2010-04-19 |
AHUN.N0000 |
448.000 |
465.000 |
448.000 |
460.750 |
18 |
2010-04-16 |
AHUN.N0000 |
449.000 |
450.000 |
448.000 |
448.000 |
7 |
2010-04-15 |
AHUN.N0000 |
430.000 |
445.000 |
430.000 |
444.500 |
19 |
2010-04-12 |
AHUN.N0000 |
395.000 |
435.000 |
395.000 |
430.000 |
12 |
2010-04-08 |
AHUN.N0000 |
425.000 |
434.000 |
425.000 |
429.000 |
14 |
2010-04-07 |
AHUN.N0000 |
420.000 |
425.000 |
420.000 |
425.000 |
13 |
2010-04-06 |
AHUN.N0000 |
394.750 |
420.000 |
394.750 |
420.000 |
21 |
2010-04-05 |
AHUN.N0000 |
385.000 |
395.000 |
385.000 |
393.750 |
16 |
2010-04-01 |
AHUN.N0000 |
380.000 |
386.000 |
380.000 |
385.750 |
7 |
2010-03-31 |
AHUN.N0000 |
400.000 |
400.000 |
385.000 |
385.000 |
3 |
2010-03-30 |
AHUN.N0000 |
405.000 |
410.000 |
405.000 |
409.750 |
38 |