AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-17 |
AHUN.N0000 |
420.000 |
439.000 |
420.000 |
423.250 |
70 |
| 2010-05-14 |
AHUN.N0000 |
440.000 |
447.500 |
440.000 |
447.500 |
5 |
| 2010-05-13 |
AHUN.N0000 |
450.000 |
450.000 |
445.000 |
447.500 |
12 |
| 2010-05-10 |
AHUN.N0000 |
453.750 |
465.000 |
453.750 |
458.000 |
17 |
| 2010-05-07 |
AHUN.N0000 |
450.000 |
450.000 |
440.000 |
450.000 |
7 |
| 2010-05-06 |
AHUN.N0000 |
455.000 |
455.000 |
440.000 |
440.750 |
22 |
| 2010-05-05 |
AHUN.N0000 |
430.000 |
458.000 |
420.250 |
446.750 |
15 |
| 2010-05-04 |
AHUN.N0000 |
421.000 |
430.000 |
421.000 |
428.500 |
3 |
| 2010-05-03 |
AHUN.N0000 |
440.000 |
440.000 |
420.000 |
420.750 |
11 |
| 2010-04-30 |
AHUN.N0000 |
459.750 |
459.750 |
459.750 |
459.750 |
1 |
| 2010-04-29 |
AHUN.N0000 |
445.000 |
460.000 |
445.000 |
459.750 |
5 |
| 2010-04-27 |
AHUN.N0000 |
430.000 |
450.000 |
430.000 |
449.000 |
3 |
| 2010-04-26 |
AHUN.N0000 |
425.250 |
460.000 |
425.000 |
447.500 |
8 |
| 2010-04-22 |
AHUN.N0000 |
464.500 |
468.000 |
460.000 |
461.750 |
14 |
| 2010-04-21 |
AHUN.N0000 |
465.000 |
465.000 |
455.000 |
455.000 |
3 |
| 2010-04-20 |
AHUN.N0000 |
465.000 |
470.000 |
460.000 |
469.000 |
7 |
| 2010-04-19 |
AHUN.N0000 |
448.000 |
465.000 |
448.000 |
460.750 |
18 |
| 2010-04-16 |
AHUN.N0000 |
449.000 |
450.000 |
448.000 |
448.000 |
7 |
| 2010-04-15 |
AHUN.N0000 |
430.000 |
445.000 |
430.000 |
444.500 |
19 |
| 2010-04-12 |
AHUN.N0000 |
395.000 |
435.000 |
395.000 |
430.000 |
12 |