AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-16 |
AHUN.N0000 |
470.000 |
506.600 |
470.000 |
498.000 |
94 |
| 2010-08-13 |
AHUN.N0000 |
460.000 |
470.000 |
460.000 |
460.600 |
17 |
| 2010-08-12 |
AHUN.N0000 |
455.000 |
460.000 |
455.000 |
459.000 |
8 |
| 2010-08-11 |
AHUN.N0000 |
460.000 |
470.000 |
450.000 |
451.400 |
28 |
| 2010-08-10 |
AHUN.N0000 |
424.000 |
450.000 |
420.000 |
447.900 |
37 |
| 2010-08-09 |
AHUN.N0000 |
425.000 |
430.000 |
420.000 |
424.100 |
13 |
| 2010-08-06 |
AHUN.N0000 |
447.000 |
450.000 |
440.000 |
440.200 |
15 |
| 2010-08-05 |
AHUN.N0000 |
450.000 |
450.000 |
440.000 |
447.500 |
8 |
| 2010-08-04 |
AHUN.N0000 |
440.000 |
450.000 |
440.000 |
450.000 |
10 |
| 2010-08-03 |
AHUN.N0000 |
440.100 |
455.000 |
440.000 |
440.000 |
15 |
| 2010-08-02 |
AHUN.N0000 |
460.000 |
460.000 |
454.000 |
454.000 |
2 |
| 2010-07-30 |
AHUN.N0000 |
450.000 |
460.000 |
450.000 |
454.250 |
17 |
| 2010-07-29 |
AHUN.N0000 |
449.000 |
449.000 |
449.000 |
449.000 |
3 |
| 2010-07-28 |
AHUN.N0000 |
450.000 |
450.000 |
445.000 |
448.500 |
16 |
| 2010-07-27 |
AHUN.N0000 |
440.000 |
449.750 |
440.000 |
445.500 |
5 |
| 2010-07-26 |
AHUN.N0000 |
440.000 |
445.000 |
440.000 |
441.000 |
3 |
| 2010-07-23 |
AHUN.N0000 |
443.000 |
450.000 |
443.000 |
445.250 |
6 |
| 2010-07-22 |
AHUN.N0000 |
450.000 |
450.000 |
440.000 |
445.000 |
10 |
| 2010-07-21 |
AHUN.N0000 |
439.500 |
449.750 |
339.750 |
445.750 |
38 |
| 2010-07-20 |
AHUN.N0000 |
438.000 |
439.500 |
434.000 |
435.000 |
9 |