AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-18 |
AHUN.N0000 |
83.750 |
83.750 |
83.500 |
83.500 |
2 |
| 2008-02-13 |
AHUN.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
1 |
| 2008-02-08 |
AHUN.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
7 |
| 2008-02-07 |
AHUN.N0000 |
79.000 |
85.000 |
79.000 |
83.500 |
38 |
| 2008-02-05 |
AHUN.N0000 |
75.000 |
79.750 |
75.000 |
79.500 |
7 |
| 2008-02-01 |
AHUN.N0000 |
79.000 |
82.000 |
79.000 |
80.250 |
15 |
| 2008-01-31 |
AHUN.N0000 |
76.000 |
79.500 |
75.500 |
77.500 |
26 |
| 2008-01-30 |
AHUN.N0000 |
75.500 |
75.500 |
75.500 |
75.500 |
1 |
| 2008-01-29 |
AHUN.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2008-01-28 |
AHUN.N0000 |
77.000 |
77.000 |
75.000 |
76.000 |
10 |
| 2008-01-25 |
AHUN.N0000 |
72.500 |
74.750 |
72.500 |
74.250 |
3 |
| 2008-01-24 |
AHUN.N0000 |
70.000 |
72.750 |
70.000 |
72.500 |
4 |
| 2008-01-23 |
AHUN.N0000 |
70.000 |
73.000 |
70.000 |
72.750 |
11 |
| 2008-01-21 |
AHUN.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 2008-01-18 |
AHUN.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
8 |
| 2008-01-16 |
AHUN.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2008-01-14 |
AHUN.N0000 |
73.000 |
74.000 |
70.000 |
72.500 |
5 |
| 2008-01-11 |
AHUN.N0000 |
70.000 |
72.000 |
70.000 |
71.500 |
32 |
| 2008-01-10 |
AHUN.N0000 |
66.000 |
70.000 |
66.000 |
69.000 |
12 |
| 2008-01-08 |
AHUN.N0000 |
65.000 |
66.000 |
60.750 |
66.000 |
3 |