AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-26 |
AHUN.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
36 |
| 2007-10-24 |
AHUN.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
8 |
| 2007-10-23 |
AHUN.N0000 |
70.500 |
70.500 |
70.000 |
70.000 |
12 |
| 2007-10-22 |
AHUN.N0000 |
70.250 |
70.250 |
70.000 |
70.250 |
6 |
| 2007-10-19 |
AHUN.N0000 |
70.500 |
70.500 |
70.500 |
70.500 |
2 |
| 2007-10-18 |
AHUN.N0000 |
74.750 |
74.750 |
74.750 |
74.750 |
1 |
| 2007-10-17 |
AHUN.N0000 |
70.500 |
75.000 |
70.500 |
71.750 |
5 |
| 2007-10-15 |
AHUN.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2007-10-12 |
AHUN.N0000 |
70.000 |
73.000 |
70.000 |
73.000 |
2 |
| 2007-10-11 |
AHUN.N0000 |
70.000 |
73.000 |
70.000 |
73.000 |
2 |
| 2007-10-10 |
AHUN.N0000 |
70.000 |
73.500 |
70.000 |
73.500 |
4 |
| 2007-10-09 |
AHUN.N0000 |
72.500 |
75.000 |
72.500 |
75.000 |
2 |
| 2007-10-04 |
AHUN.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2007-10-03 |
AHUN.N0000 |
73.000 |
73.000 |
72.250 |
72.250 |
4 |
| 2007-10-02 |
AHUN.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2007-10-01 |
AHUN.N0000 |
75.500 |
76.000 |
75.000 |
75.000 |
7 |
| 2007-09-27 |
AHUN.N0000 |
77.250 |
78.000 |
77.250 |
77.500 |
3 |
| 2007-09-25 |
AHUN.N0000 |
73.000 |
78.000 |
73.000 |
75.000 |
12 |
| 2007-09-24 |
AHUN.N0000 |
73.250 |
73.250 |
73.250 |
73.250 |
1 |
| 2007-09-21 |
AHUN.N0000 |
70.250 |
74.000 |
70.250 |
73.750 |
6 |