AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-15 |
AHUN.N0000 |
64.000 |
66.750 |
64.000 |
66.750 |
2 |
| 2007-06-14 |
AHUN.N0000 |
64.500 |
68.000 |
64.500 |
67.250 |
5 |
| 2007-06-13 |
AHUN.N0000 |
64.750 |
65.000 |
64.750 |
64.750 |
2 |
| 2007-06-12 |
AHUN.N0000 |
64.750 |
64.750 |
64.750 |
64.750 |
1 |
| 2007-06-11 |
AHUN.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2007-06-08 |
AHUN.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2007-06-06 |
AHUN.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 2007-06-01 |
AHUN.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2007-05-22 |
AHUN.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2007-05-21 |
AHUN.N0000 |
60.000 |
64.500 |
60.000 |
61.000 |
4 |
| 2007-05-18 |
AHUN.N0000 |
61.000 |
61.000 |
60.000 |
60.000 |
3 |
| 2007-05-17 |
AHUN.N0000 |
55.500 |
61.000 |
55.250 |
58.750 |
4 |
| 2007-05-16 |
AHUN.N0000 |
60.500 |
60.500 |
58.000 |
58.000 |
4 |
| 2007-05-15 |
AHUN.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
1 |
| 2007-05-14 |
AHUN.N0000 |
60.000 |
61.000 |
60.000 |
61.000 |
2 |
| 2007-05-11 |
AHUN.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2007-05-10 |
AHUN.N0000 |
64.000 |
64.000 |
61.000 |
61.250 |
9 |
| 2007-05-09 |
AHUN.N0000 |
66.250 |
66.250 |
65.000 |
65.000 |
3 |
| 2007-04-30 |
AHUN.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2007-04-26 |
AHUN.N0000 |
70.000 |
75.000 |
70.000 |
72.500 |
10 |