AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-15 |
AHUN.N0000 |
69.250 |
69.250 |
69.250 |
69.250 |
1 |
| 2006-06-13 |
AHUN.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2006-06-06 |
AHUN.N0000 |
72.250 |
72.250 |
70.000 |
70.000 |
6 |
| 2006-06-05 |
AHUN.N0000 |
70.000 |
73.000 |
67.000 |
69.000 |
15 |
| 2006-06-02 |
AHUN.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
11 |
| 2006-06-01 |
AHUN.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
4 |
| 2006-05-31 |
AHUN.N0000 |
73.000 |
73.000 |
70.000 |
70.000 |
25 |
| 2006-05-29 |
AHUN.N0000 |
75.000 |
75.000 |
74.500 |
74.500 |
3 |
| 2006-05-22 |
AHUN.N0000 |
75.000 |
80.000 |
75.000 |
79.500 |
4 |
| 2006-05-19 |
AHUN.N0000 |
72.000 |
75.000 |
72.000 |
75.000 |
3 |
| 2006-05-18 |
AHUN.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2006-05-17 |
AHUN.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2006-05-15 |
AHUN.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2006-05-08 |
AHUN.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2006-05-05 |
AHUN.N0000 |
80.000 |
88.000 |
80.000 |
83.000 |
4 |
| 2006-04-27 |
AHUN.N0000 |
83.000 |
86.000 |
83.000 |
84.250 |
2 |
| 2006-04-25 |
AHUN.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
2 |
| 2006-04-20 |
AHUN.N0000 |
87.000 |
89.000 |
87.000 |
88.000 |
3 |
| 2006-04-19 |
AHUN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2006-04-18 |
AHUN.N0000 |
88.000 |
90.000 |
88.000 |
88.500 |
3 |