AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-31 |
AHUN.N0000 |
74.750 |
78.000 |
74.750 |
75.500 |
4 |
| 2006-08-30 |
AHUN.N0000 |
74.250 |
74.750 |
74.250 |
74.500 |
4 |
| 2006-08-29 |
AHUN.N0000 |
70.000 |
74.500 |
70.000 |
72.250 |
2 |
| 2006-08-28 |
AHUN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 2006-08-25 |
AHUN.N0000 |
73.000 |
75.000 |
73.000 |
74.500 |
9 |
| 2006-08-24 |
AHUN.N0000 |
72.500 |
73.000 |
72.500 |
73.000 |
2 |
| 2006-08-23 |
AHUN.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2006-08-18 |
AHUN.N0000 |
63.000 |
66.500 |
63.000 |
66.000 |
5 |
| 2006-08-16 |
AHUN.N0000 |
64.000 |
70.000 |
64.000 |
70.000 |
2 |
| 2006-08-15 |
AHUN.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2006-08-14 |
AHUN.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
5 |
| 2006-08-11 |
AHUN.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
2 |
| 2006-08-10 |
AHUN.N0000 |
73.250 |
74.000 |
73.250 |
73.750 |
5 |
| 2006-08-08 |
AHUN.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
4 |
| 2006-08-02 |
AHUN.N0000 |
70.500 |
70.500 |
70.500 |
70.500 |
2 |
| 2006-07-31 |
AHUN.N0000 |
70.500 |
75.000 |
70.500 |
74.500 |
6 |
| 2006-07-26 |
AHUN.N0000 |
73.500 |
77.750 |
73.500 |
74.750 |
13 |
| 2006-07-20 |
AHUN.N0000 |
70.000 |
74.000 |
70.000 |
74.000 |
5 |
| 2006-07-19 |
AHUN.N0000 |
68.000 |
69.000 |
68.000 |
68.250 |
2 |
| 2006-07-13 |
AHUN.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |