AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-26 |
AHUN.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
3 |
| 2004-07-23 |
AHUN.N0000 |
75.500 |
77.000 |
75.250 |
76.000 |
5 |
| 2004-07-22 |
AHUN.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2004-07-20 |
AHUN.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 2004-07-19 |
AHUN.N0000 |
75.000 |
75.250 |
75.000 |
75.000 |
9 |
| 2004-07-16 |
AHUN.N0000 |
77.250 |
77.250 |
77.250 |
77.250 |
7 |
| 2004-07-15 |
AHUN.N0000 |
77.000 |
78.000 |
76.000 |
76.250 |
7 |
| 2004-07-14 |
AHUN.N0000 |
77.000 |
80.000 |
77.000 |
78.000 |
18 |
| 2004-07-13 |
AHUN.N0000 |
76.000 |
76.000 |
75.500 |
76.000 |
5 |
| 2004-07-12 |
AHUN.N0000 |
75.500 |
75.500 |
75.500 |
75.500 |
4 |
| 2004-07-09 |
AHUN.N0000 |
75.250 |
75.250 |
75.250 |
75.250 |
1 |
| 2004-07-08 |
AHUN.N0000 |
74.000 |
75.500 |
74.000 |
75.000 |
14 |
| 2004-07-07 |
AHUN.N0000 |
75.250 |
75.250 |
74.250 |
75.000 |
21 |
| 2004-07-06 |
AHUN.N0000 |
74.750 |
76.000 |
74.750 |
75.000 |
26 |
| 2004-07-05 |
AHUN.N0000 |
74.000 |
75.000 |
74.000 |
75.000 |
44 |
| 2004-07-01 |
AHUN.N0000 |
73.000 |
73.500 |
73.000 |
73.500 |
6 |
| 2004-06-30 |
AHUN.N0000 |
72.250 |
73.000 |
72.250 |
73.000 |
15 |
| 2004-06-29 |
AHUN.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2004-06-28 |
AHUN.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
11 |
| 2004-06-25 |
AHUN.N0000 |
72.000 |
73.000 |
72.000 |
72.500 |
18 |