AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-04-19 |
AHUN.N0000 |
61.000 |
61.000 |
60.000 |
60.500 |
5 |
| 2004-04-16 |
AHUN.N0000 |
61.500 |
61.500 |
61.500 |
61.500 |
1 |
| 2004-04-15 |
AHUN.N0000 |
61.250 |
61.500 |
60.000 |
60.000 |
13 |
| 2004-04-14 |
AHUN.N0000 |
61.000 |
61.500 |
61.000 |
61.250 |
4 |
| 2004-04-08 |
AHUN.N0000 |
60.000 |
61.000 |
59.500 |
60.000 |
79 |
| 2004-04-07 |
AHUN.N0000 |
61.000 |
61.000 |
58.000 |
60.000 |
27 |
| 2004-04-06 |
AHUN.N0000 |
58.000 |
63.000 |
58.000 |
61.500 |
15 |
| 2004-04-02 |
AHUN.N0000 |
69.000 |
75.000 |
69.000 |
71.000 |
31 |
| 2004-04-01 |
AHUN.N0000 |
68.000 |
69.000 |
68.000 |
68.250 |
11 |
| 2004-03-31 |
AHUN.N0000 |
68.500 |
69.000 |
67.500 |
68.000 |
15 |
| 2004-03-30 |
AHUN.N0000 |
67.000 |
68.000 |
67.000 |
67.750 |
5 |
| 2004-03-29 |
AHUN.N0000 |
65.750 |
67.000 |
65.750 |
67.000 |
9 |
| 2004-03-25 |
AHUN.N0000 |
70.000 |
70.000 |
65.000 |
65.750 |
10 |
| 2004-03-24 |
AHUN.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
6 |
| 2004-03-23 |
AHUN.N0000 |
65.000 |
66.000 |
64.750 |
65.000 |
8 |
| 2004-03-22 |
AHUN.N0000 |
65.500 |
65.500 |
65.500 |
65.500 |
1 |
| 2004-03-19 |
AHUN.N0000 |
65.000 |
65.500 |
65.000 |
65.500 |
15 |
| 2004-03-18 |
AHUN.N0000 |
64.500 |
65.000 |
64.250 |
64.750 |
7 |
| 2004-03-16 |
AHUN.N0000 |
64.750 |
64.750 |
64.500 |
64.500 |
5 |
| 2004-03-15 |
AHUN.N0000 |
65.250 |
65.250 |
65.000 |
65.000 |
6 |