AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-01-19 |
AHUN.N0000 |
65.000 |
66.000 |
63.000 |
64.750 |
41 |
| 2004-01-16 |
AHUN.N0000 |
72.000 |
72.000 |
69.750 |
70.000 |
7 |
| 2004-01-14 |
AHUN.N0000 |
73.500 |
74.500 |
73.500 |
74.250 |
7 |
| 2004-01-13 |
AHUN.N0000 |
72.000 |
73.500 |
72.000 |
73.500 |
6 |
| 2004-01-12 |
AHUN.N0000 |
71.500 |
72.000 |
71.250 |
71.250 |
7 |
| 2004-01-09 |
AHUN.N0000 |
70.000 |
72.000 |
70.000 |
71.500 |
17 |
| 2004-01-08 |
AHUN.N0000 |
66.000 |
67.000 |
66.000 |
67.000 |
7 |
| 2004-01-06 |
AHUN.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
2 |
| 2004-01-05 |
AHUN.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2004-01-02 |
AHUN.N0000 |
64.000 |
65.000 |
64.000 |
64.000 |
3 |
| 2003-12-31 |
AHUN.N0000 |
63.500 |
63.500 |
63.500 |
63.500 |
2 |
| 2003-12-30 |
AHUN.N0000 |
63.500 |
63.500 |
63.500 |
63.500 |
3 |
| 2003-12-29 |
AHUN.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 2003-12-23 |
AHUN.N0000 |
65.000 |
66.000 |
65.000 |
66.000 |
6 |
| 2003-12-22 |
AHUN.N0000 |
63.750 |
63.750 |
63.750 |
63.750 |
2 |
| 2003-12-19 |
AHUN.N0000 |
62.000 |
65.000 |
62.000 |
63.750 |
10 |
| 2003-12-18 |
AHUN.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
2 |
| 2003-12-17 |
AHUN.N0000 |
63.000 |
63.000 |
62.000 |
62.500 |
2 |
| 2003-12-16 |
AHUN.N0000 |
63.000 |
64.000 |
63.000 |
64.000 |
5 |
| 2003-12-15 |
AHUN.N0000 |
66.000 |
66.000 |
65.000 |
65.000 |
10 |