AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-05-03 |
AHUN.N0000 |
73.500 |
75.500 |
73.500 |
75.000 |
30 |
| 2013-05-02 |
AHUN.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |
| 2013-04-30 |
AHUN.N0000 |
73.000 |
74.800 |
73.000 |
74.000 |
7 |
| 2013-04-29 |
AHUN.N0000 |
74.000 |
74.000 |
73.100 |
73.700 |
4 |
| 2013-04-26 |
AHUN.N0000 |
72.500 |
74.700 |
72.500 |
74.000 |
11 |
| 2013-04-24 |
AHUN.N0000 |
74.600 |
74.600 |
72.000 |
72.200 |
9 |
| 2013-04-23 |
AHUN.N0000 |
73.000 |
74.000 |
72.100 |
72.600 |
18 |
| 2013-04-22 |
AHUN.N0000 |
74.500 |
74.500 |
73.000 |
74.000 |
4 |
| 2013-04-19 |
AHUN.N0000 |
74.500 |
74.500 |
73.100 |
73.100 |
2 |
| 2013-04-18 |
AHUN.N0000 |
74.900 |
74.900 |
72.500 |
73.000 |
15 |
| 2013-04-17 |
AHUN.N0000 |
73.900 |
74.000 |
73.000 |
73.000 |
4 |
| 2013-04-16 |
AHUN.N0000 |
72.600 |
74.000 |
72.500 |
72.500 |
8 |
| 2013-04-11 |
AHUN.N0000 |
73.000 |
75.000 |
73.000 |
74.900 |
6 |
| 2013-04-10 |
AHUN.N0000 |
74.900 |
74.900 |
74.900 |
74.900 |
1 |
| 2013-04-09 |
AHUN.N0000 |
73.500 |
75.500 |
73.500 |
73.500 |
3 |
| 2013-04-08 |
AHUN.N0000 |
73.000 |
76.000 |
73.000 |
75.500 |
7 |
| 2013-04-05 |
AHUN.N0000 |
73.100 |
74.900 |
73.100 |
73.300 |
3 |
| 2013-04-04 |
AHUN.N0000 |
75.100 |
76.300 |
75.100 |
75.900 |
4 |
| 2013-04-03 |
AHUN.N0000 |
73.000 |
76.600 |
71.500 |
75.100 |
29 |
| 2013-04-02 |
AHUN.N0000 |
73.000 |
73.000 |
72.500 |
73.000 |
9 |