AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-08-23 |
AHUN.N0000 |
65.000 |
67.000 |
65.000 |
66.700 |
10 |
| 2013-08-22 |
AHUN.N0000 |
65.100 |
67.000 |
64.200 |
66.900 |
14 |
| 2013-08-21 |
AHUN.N0000 |
68.500 |
68.500 |
64.000 |
65.100 |
34 |
| 2013-08-19 |
AHUN.N0000 |
67.600 |
68.500 |
67.600 |
68.500 |
3 |
| 2013-08-16 |
AHUN.N0000 |
67.100 |
69.000 |
67.000 |
69.000 |
5 |
| 2013-08-15 |
AHUN.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2013-08-14 |
AHUN.N0000 |
68.300 |
68.500 |
68.300 |
68.500 |
5 |
| 2013-08-13 |
AHUN.N0000 |
68.000 |
68.900 |
66.500 |
66.600 |
9 |
| 2013-08-12 |
AHUN.N0000 |
69.900 |
70.000 |
67.000 |
67.000 |
11 |
| 2013-08-08 |
AHUN.N0000 |
68.000 |
70.000 |
68.000 |
70.000 |
16 |
| 2013-08-07 |
AHUN.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
5 |
| 2013-08-06 |
AHUN.N0000 |
67.000 |
67.000 |
66.500 |
66.500 |
10 |
| 2013-08-05 |
AHUN.N0000 |
68.500 |
70.000 |
66.700 |
66.700 |
6 |
| 2013-08-02 |
AHUN.N0000 |
69.000 |
70.000 |
66.600 |
70.000 |
10 |
| 2013-08-01 |
AHUN.N0000 |
69.000 |
69.500 |
68.000 |
68.500 |
15 |
| 2013-07-31 |
AHUN.N0000 |
69.000 |
69.900 |
68.800 |
69.200 |
11 |
| 2013-07-30 |
AHUN.N0000 |
69.100 |
70.000 |
69.000 |
69.500 |
13 |
| 2013-07-29 |
AHUN.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
16 |
| 2013-07-26 |
AHUN.N0000 |
70.000 |
72.000 |
70.000 |
72.000 |
15 |
| 2013-07-24 |
AHUN.N0000 |
72.700 |
72.700 |
72.000 |
72.000 |
2 |