AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-10-28 |
AHUN.N0000 |
65.000 |
68.700 |
65.000 |
68.600 |
7 |
| 2013-10-24 |
AHUN.N0000 |
68.500 |
70.300 |
65.000 |
67.200 |
9 |
| 2013-10-23 |
AHUN.N0000 |
68.100 |
68.100 |
68.100 |
68.100 |
2 |
| 2013-10-22 |
AHUN.N0000 |
68.100 |
70.000 |
68.100 |
69.900 |
2 |
| 2013-10-21 |
AHUN.N0000 |
66.700 |
71.400 |
66.700 |
66.700 |
2 |
| 2013-10-14 |
AHUN.N0000 |
66.200 |
71.500 |
66.200 |
71.500 |
13 |
| 2013-10-11 |
AHUN.N0000 |
66.500 |
70.000 |
66.500 |
70.000 |
12 |
| 2013-10-10 |
AHUN.N0000 |
66.800 |
69.100 |
66.800 |
69.000 |
24 |
| 2013-10-09 |
AHUN.N0000 |
66.500 |
66.800 |
66.100 |
66.600 |
6 |
| 2013-10-08 |
AHUN.N0000 |
66.800 |
66.800 |
66.100 |
66.100 |
8 |
| 2013-10-07 |
AHUN.N0000 |
67.500 |
67.500 |
66.000 |
66.200 |
9 |
| 2013-10-04 |
AHUN.N0000 |
66.000 |
67.600 |
66.000 |
66.100 |
26 |
| 2013-10-03 |
AHUN.N0000 |
66.000 |
67.000 |
66.000 |
66.900 |
9 |
| 2013-10-02 |
AHUN.N0000 |
66.600 |
66.600 |
66.600 |
66.600 |
1 |
| 2013-10-01 |
AHUN.N0000 |
64.600 |
66.000 |
64.400 |
65.400 |
22 |
| 2013-09-30 |
AHUN.N0000 |
65.000 |
65.000 |
64.500 |
64.700 |
9 |
| 2013-09-27 |
AHUN.N0000 |
65.000 |
65.000 |
64.500 |
65.000 |
6 |
| 2013-09-26 |
AHUN.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
5 |
| 2013-09-25 |
AHUN.N0000 |
65.100 |
65.900 |
65.000 |
65.000 |
7 |
| 2013-09-24 |
AHUN.N0000 |
66.000 |
66.000 |
65.000 |
65.100 |
10 |