AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-12-11 |
AHUN.N0000 |
62.300 |
62.300 |
62.200 |
62.300 |
2 |
| 2013-12-10 |
AHUN.N0000 |
62.600 |
62.600 |
62.100 |
62.100 |
12 |
| 2013-12-09 |
AHUN.N0000 |
65.900 |
65.900 |
62.100 |
63.000 |
9 |
| 2013-12-06 |
AHUN.N0000 |
66.000 |
66.000 |
63.000 |
63.000 |
6 |
| 2013-12-05 |
AHUN.N0000 |
63.100 |
66.000 |
63.000 |
63.500 |
7 |
| 2013-12-04 |
AHUN.N0000 |
63.500 |
63.500 |
63.000 |
63.500 |
6 |
| 2013-12-02 |
AHUN.N0000 |
63.400 |
66.700 |
63.100 |
66.700 |
4 |
| 2013-11-28 |
AHUN.N0000 |
64.100 |
64.900 |
63.200 |
64.100 |
48 |
| 2013-11-27 |
AHUN.N0000 |
63.600 |
64.000 |
63.200 |
63.500 |
12 |
| 2013-11-26 |
AHUN.N0000 |
65.000 |
66.000 |
63.300 |
64.900 |
17 |
| 2013-11-25 |
AHUN.N0000 |
65.600 |
66.000 |
65.000 |
65.100 |
21 |
| 2013-11-22 |
AHUN.N0000 |
66.900 |
66.900 |
66.000 |
66.000 |
2 |
| 2013-11-21 |
AHUN.N0000 |
68.000 |
68.000 |
66.000 |
67.000 |
2 |
| 2013-11-20 |
AHUN.N0000 |
65.200 |
67.500 |
65.200 |
65.600 |
10 |
| 2013-11-18 |
AHUN.N0000 |
68.400 |
72.900 |
65.200 |
68.300 |
18 |
| 2013-11-15 |
AHUN.N0000 |
68.400 |
68.400 |
68.400 |
68.400 |
1 |
| 2013-11-14 |
AHUN.N0000 |
66.000 |
68.500 |
66.000 |
68.300 |
3 |
| 2013-11-13 |
AHUN.N0000 |
65.200 |
66.000 |
65.000 |
65.100 |
13 |
| 2013-11-12 |
AHUN.N0000 |
65.300 |
65.300 |
65.000 |
65.200 |
30 |
| 2013-11-11 |
AHUN.N0000 |
65.300 |
65.300 |
65.300 |
65.300 |
1 |