AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-05-12 |
AHUN.N0000 |
78.000 |
79.000 |
76.500 |
78.400 |
24 |
| 2014-05-09 |
AHUN.N0000 |
77.000 |
78.200 |
77.000 |
78.000 |
16 |
| 2014-05-08 |
AHUN.N0000 |
77.000 |
78.100 |
77.000 |
77.000 |
20 |
| 2014-05-07 |
AHUN.N0000 |
76.500 |
76.900 |
75.000 |
76.300 |
8 |
| 2014-05-06 |
AHUN.N0000 |
75.400 |
77.000 |
75.400 |
76.000 |
35 |
| 2014-05-05 |
AHUN.N0000 |
75.300 |
75.500 |
74.900 |
75.000 |
14 |
| 2014-05-02 |
AHUN.N0000 |
73.500 |
75.500 |
73.500 |
74.300 |
8 |
| 2014-04-30 |
AHUN.N0000 |
73.500 |
74.800 |
73.000 |
74.000 |
34 |
| 2014-04-29 |
AHUN.N0000 |
73.000 |
74.000 |
73.000 |
73.000 |
9 |
| 2014-04-28 |
AHUN.N0000 |
74.000 |
74.000 |
72.600 |
73.000 |
9 |
| 2014-04-25 |
AHUN.N0000 |
73.000 |
73.000 |
72.600 |
72.900 |
7 |
| 2014-04-24 |
AHUN.N0000 |
73.000 |
73.000 |
72.600 |
72.600 |
3 |
| 2014-04-23 |
AHUN.N0000 |
75.000 |
75.000 |
73.500 |
74.000 |
6 |
| 2014-04-22 |
AHUN.N0000 |
74.900 |
75.900 |
72.000 |
75.900 |
21 |
| 2014-04-21 |
AHUN.N0000 |
73.200 |
73.500 |
73.200 |
73.500 |
10 |
| 2014-04-17 |
AHUN.N0000 |
73.100 |
73.500 |
73.000 |
73.500 |
8 |
| 2014-04-11 |
AHUN.N0000 |
72.900 |
75.000 |
72.900 |
73.800 |
16 |
| 2014-04-10 |
AHUN.N0000 |
72.000 |
73.000 |
71.900 |
73.000 |
7 |
| 2014-04-09 |
AHUN.N0000 |
72.000 |
73.000 |
71.600 |
71.600 |
5 |
| 2014-04-08 |
AHUN.N0000 |
71.000 |
73.000 |
71.000 |
72.000 |
14 |