AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-07-11 |
AHUN.N0000 |
81.100 |
81.900 |
79.200 |
80.000 |
30 |
| 2014-07-10 |
AHUN.N0000 |
80.100 |
82.000 |
80.100 |
81.200 |
18 |
| 2014-07-09 |
AHUN.N0000 |
79.900 |
82.000 |
78.500 |
80.100 |
34 |
| 2014-07-08 |
AHUN.N0000 |
78.900 |
79.000 |
78.400 |
79.000 |
19 |
| 2014-07-07 |
AHUN.N0000 |
77.900 |
80.000 |
77.900 |
79.000 |
10 |
| 2014-07-04 |
AHUN.N0000 |
77.400 |
80.000 |
77.400 |
79.900 |
70 |
| 2014-07-03 |
AHUN.N0000 |
76.900 |
77.000 |
76.900 |
77.000 |
18 |
| 2014-07-02 |
AHUN.N0000 |
77.000 |
77.000 |
76.900 |
76.900 |
24 |
| 2014-07-01 |
AHUN.N0000 |
76.000 |
76.900 |
75.000 |
76.400 |
22 |
| 2014-06-30 |
AHUN.N0000 |
76.000 |
77.000 |
76.000 |
76.600 |
9 |
| 2014-06-27 |
AHUN.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
2 |
| 2014-06-26 |
AHUN.N0000 |
75.700 |
76.900 |
75.000 |
76.300 |
13 |
| 2014-06-25 |
AHUN.N0000 |
76.000 |
76.900 |
76.000 |
76.900 |
5 |
| 2014-06-24 |
AHUN.N0000 |
75.500 |
75.500 |
75.500 |
75.500 |
2 |
| 2014-06-23 |
AHUN.N0000 |
75.000 |
76.500 |
75.000 |
76.000 |
4 |
| 2014-06-20 |
AHUN.N0000 |
76.900 |
76.900 |
76.900 |
76.900 |
1 |
| 2014-06-19 |
AHUN.N0000 |
76.000 |
77.000 |
75.500 |
75.500 |
9 |
| 2014-06-18 |
AHUN.N0000 |
75.500 |
77.000 |
75.000 |
75.000 |
4 |
| 2014-06-17 |
AHUN.N0000 |
75.500 |
75.500 |
75.000 |
75.000 |
14 |
| 2014-06-16 |
AHUN.N0000 |
77.000 |
77.000 |
76.900 |
76.900 |
8 |