AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-04-23 |
AHUN.N0000 |
75.000 |
75.000 |
73.500 |
74.000 |
6 |
| 2014-04-22 |
AHUN.N0000 |
74.900 |
75.900 |
72.000 |
75.900 |
21 |
| 2014-04-21 |
AHUN.N0000 |
73.200 |
73.500 |
73.200 |
73.500 |
10 |
| 2014-04-17 |
AHUN.N0000 |
73.100 |
73.500 |
73.000 |
73.500 |
8 |
| 2014-04-11 |
AHUN.N0000 |
72.900 |
75.000 |
72.900 |
73.800 |
16 |
| 2014-04-10 |
AHUN.N0000 |
72.000 |
73.000 |
71.900 |
73.000 |
7 |
| 2014-04-09 |
AHUN.N0000 |
72.000 |
73.000 |
71.600 |
71.600 |
5 |
| 2014-04-08 |
AHUN.N0000 |
71.000 |
73.000 |
71.000 |
72.000 |
14 |
| 2014-04-04 |
AHUN.N0000 |
72.000 |
72.000 |
71.500 |
72.000 |
13 |
| 2014-04-03 |
AHUN.N0000 |
70.500 |
72.000 |
70.500 |
72.000 |
12 |
| 2014-04-02 |
AHUN.N0000 |
71.500 |
72.000 |
70.500 |
71.100 |
6 |
| 2014-04-01 |
AHUN.N0000 |
70.000 |
72.000 |
70.000 |
70.900 |
11 |
| 2014-03-31 |
AHUN.N0000 |
70.500 |
70.500 |
70.000 |
70.000 |
8 |
| 2014-03-28 |
AHUN.N0000 |
70.500 |
70.500 |
70.500 |
70.500 |
3 |
| 2014-03-27 |
AHUN.N0000 |
71.200 |
71.200 |
71.000 |
71.000 |
2 |
| 2014-03-26 |
AHUN.N0000 |
71.000 |
71.000 |
70.100 |
70.100 |
10 |
| 2014-03-25 |
AHUN.N0000 |
70.100 |
71.000 |
70.100 |
71.000 |
2 |
| 2014-03-24 |
AHUN.N0000 |
71.000 |
71.000 |
70.900 |
70.900 |
6 |
| 2014-03-21 |
AHUN.N0000 |
70.900 |
71.000 |
70.900 |
71.000 |
6 |
| 2014-03-20 |
AHUN.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |