AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-03-06 |
AHUN.N0000 |
72.000 |
72.000 |
71.000 |
72.000 |
10 |
| 2014-03-05 |
AHUN.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
10 |
| 2014-03-04 |
AHUN.N0000 |
71.000 |
72.000 |
71.000 |
71.500 |
20 |
| 2014-03-03 |
AHUN.N0000 |
71.000 |
71.900 |
70.500 |
71.100 |
19 |
| 2014-02-28 |
AHUN.N0000 |
68.100 |
72.600 |
68.100 |
71.900 |
20 |
| 2014-02-26 |
AHUN.N0000 |
68.700 |
70.000 |
68.000 |
68.900 |
20 |
| 2014-02-25 |
AHUN.N0000 |
69.900 |
70.000 |
69.900 |
69.900 |
3 |
| 2014-02-24 |
AHUN.N0000 |
68.600 |
68.600 |
68.500 |
68.500 |
4 |
| 2014-02-21 |
AHUN.N0000 |
69.000 |
70.500 |
69.000 |
70.000 |
27 |
| 2014-02-20 |
AHUN.N0000 |
70.000 |
71.000 |
70.000 |
70.000 |
11 |
| 2014-02-19 |
AHUN.N0000 |
70.200 |
71.000 |
70.000 |
70.200 |
10 |
| 2014-02-18 |
AHUN.N0000 |
70.000 |
71.000 |
70.000 |
71.000 |
17 |
| 2014-02-17 |
AHUN.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
8 |
| 2014-02-13 |
AHUN.N0000 |
71.900 |
72.000 |
70.000 |
71.600 |
12 |
| 2014-02-12 |
AHUN.N0000 |
70.000 |
71.500 |
70.000 |
71.400 |
6 |
| 2014-02-11 |
AHUN.N0000 |
70.000 |
73.500 |
70.000 |
72.000 |
14 |
| 2014-02-10 |
AHUN.N0000 |
71.800 |
73.900 |
70.000 |
70.100 |
37 |
| 2014-02-07 |
AHUN.N0000 |
71.500 |
71.800 |
69.500 |
71.800 |
7 |
| 2014-02-06 |
AHUN.N0000 |
70.000 |
70.000 |
69.500 |
69.500 |
7 |
| 2014-02-05 |
AHUN.N0000 |
70.000 |
71.000 |
69.500 |
70.700 |
8 |