AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-10-03 |
AHUN.N0000 |
66.000 |
67.000 |
66.000 |
66.900 |
9 |
| 2013-10-02 |
AHUN.N0000 |
66.600 |
66.600 |
66.600 |
66.600 |
1 |
| 2013-10-01 |
AHUN.N0000 |
64.600 |
66.000 |
64.400 |
65.400 |
22 |
| 2013-09-30 |
AHUN.N0000 |
65.000 |
65.000 |
64.500 |
64.700 |
9 |
| 2013-09-27 |
AHUN.N0000 |
65.000 |
65.000 |
64.500 |
65.000 |
6 |
| 2013-09-26 |
AHUN.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
5 |
| 2013-09-25 |
AHUN.N0000 |
65.100 |
65.900 |
65.000 |
65.000 |
7 |
| 2013-09-24 |
AHUN.N0000 |
66.000 |
66.000 |
65.000 |
65.100 |
10 |
| 2013-09-23 |
AHUN.N0000 |
65.200 |
66.500 |
65.200 |
66.500 |
3 |
| 2013-09-20 |
AHUN.N0000 |
65.800 |
66.000 |
65.800 |
66.000 |
20 |
| 2013-09-18 |
AHUN.N0000 |
65.800 |
65.800 |
65.000 |
65.000 |
4 |
| 2013-09-17 |
AHUN.N0000 |
65.500 |
65.500 |
65.500 |
65.500 |
2 |
| 2013-09-16 |
AHUN.N0000 |
65.100 |
65.900 |
65.000 |
65.700 |
5 |
| 2013-09-13 |
AHUN.N0000 |
65.100 |
67.800 |
65.000 |
67.500 |
13 |
| 2013-09-12 |
AHUN.N0000 |
66.000 |
67.500 |
65.000 |
65.500 |
20 |
| 2013-09-11 |
AHUN.N0000 |
66.100 |
66.300 |
65.000 |
65.700 |
5 |
| 2013-09-10 |
AHUN.N0000 |
65.000 |
66.200 |
64.000 |
66.100 |
8 |
| 2013-09-09 |
AHUN.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 2013-09-06 |
AHUN.N0000 |
64.400 |
65.000 |
64.000 |
64.100 |
13 |
| 2013-09-05 |
AHUN.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |