AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-08-05 |
AHUN.N0000 |
68.500 |
70.000 |
66.700 |
66.700 |
6 |
| 2013-08-02 |
AHUN.N0000 |
69.000 |
70.000 |
66.600 |
70.000 |
10 |
| 2013-08-01 |
AHUN.N0000 |
69.000 |
69.500 |
68.000 |
68.500 |
15 |
| 2013-07-31 |
AHUN.N0000 |
69.000 |
69.900 |
68.800 |
69.200 |
11 |
| 2013-07-30 |
AHUN.N0000 |
69.100 |
70.000 |
69.000 |
69.500 |
13 |
| 2013-07-29 |
AHUN.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
16 |
| 2013-07-26 |
AHUN.N0000 |
70.000 |
72.000 |
70.000 |
72.000 |
15 |
| 2013-07-24 |
AHUN.N0000 |
72.700 |
72.700 |
72.000 |
72.000 |
2 |
| 2013-07-19 |
AHUN.N0000 |
73.900 |
73.900 |
69.000 |
69.000 |
18 |
| 2013-07-18 |
AHUN.N0000 |
69.600 |
69.600 |
69.600 |
69.600 |
1 |
| 2013-07-16 |
AHUN.N0000 |
70.000 |
73.000 |
70.000 |
72.700 |
3 |
| 2013-07-15 |
AHUN.N0000 |
72.000 |
72.300 |
70.000 |
72.000 |
16 |
| 2013-07-12 |
AHUN.N0000 |
72.000 |
72.200 |
71.900 |
72.100 |
7 |
| 2013-07-11 |
AHUN.N0000 |
72.100 |
72.300 |
72.100 |
72.100 |
13 |
| 2013-07-10 |
AHUN.N0000 |
72.100 |
72.300 |
72.100 |
72.300 |
6 |
| 2013-07-09 |
AHUN.N0000 |
72.300 |
75.000 |
72.000 |
74.300 |
30 |
| 2013-07-08 |
AHUN.N0000 |
70.900 |
72.200 |
70.900 |
72.200 |
7 |
| 2013-07-05 |
AHUN.N0000 |
71.100 |
72.100 |
71.100 |
72.100 |
4 |
| 2013-07-04 |
AHUN.N0000 |
72.000 |
72.500 |
72.000 |
72.000 |
4 |
| 2013-07-03 |
AHUN.N0000 |
74.000 |
74.000 |
73.000 |
73.000 |
3 |