AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-01-02 |
AHUN.N0000 |
69.900 |
73.000 |
69.900 |
71.900 |
6 |
| 2013-12-31 |
AHUN.N0000 |
69.900 |
74.800 |
69.900 |
69.900 |
3 |
| 2013-12-30 |
AHUN.N0000 |
67.000 |
67.000 |
66.000 |
66.400 |
19 |
| 2013-12-27 |
AHUN.N0000 |
66.800 |
67.000 |
66.800 |
67.000 |
4 |
| 2013-12-26 |
AHUN.N0000 |
66.200 |
66.200 |
66.200 |
66.200 |
1 |
| 2013-12-24 |
AHUN.N0000 |
65.200 |
65.500 |
65.200 |
65.500 |
2 |
| 2013-12-23 |
AHUN.N0000 |
65.100 |
65.200 |
65.100 |
65.200 |
2 |
| 2013-12-20 |
AHUN.N0000 |
65.100 |
65.500 |
65.100 |
65.200 |
4 |
| 2013-12-19 |
AHUN.N0000 |
66.500 |
68.000 |
66.000 |
66.900 |
32 |
| 2013-12-18 |
AHUN.N0000 |
65.000 |
66.900 |
65.000 |
66.800 |
5 |
| 2013-12-17 |
AHUN.N0000 |
65.400 |
67.600 |
65.000 |
65.000 |
12 |
| 2013-12-13 |
AHUN.N0000 |
64.900 |
65.000 |
64.900 |
65.000 |
4 |
| 2013-12-11 |
AHUN.N0000 |
62.300 |
62.300 |
62.200 |
62.300 |
2 |
| 2013-12-10 |
AHUN.N0000 |
62.600 |
62.600 |
62.100 |
62.100 |
12 |
| 2013-12-09 |
AHUN.N0000 |
65.900 |
65.900 |
62.100 |
63.000 |
9 |
| 2013-12-06 |
AHUN.N0000 |
66.000 |
66.000 |
63.000 |
63.000 |
6 |
| 2013-12-05 |
AHUN.N0000 |
63.100 |
66.000 |
63.000 |
63.500 |
7 |
| 2013-12-04 |
AHUN.N0000 |
63.500 |
63.500 |
63.000 |
63.500 |
6 |
| 2013-12-02 |
AHUN.N0000 |
63.400 |
66.700 |
63.100 |
66.700 |
4 |
| 2013-11-28 |
AHUN.N0000 |
64.100 |
64.900 |
63.200 |
64.100 |
48 |