AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-07-19 |
AHUN.N0000 |
73.900 |
73.900 |
69.000 |
69.000 |
18 |
| 2013-07-18 |
AHUN.N0000 |
69.600 |
69.600 |
69.600 |
69.600 |
1 |
| 2013-07-16 |
AHUN.N0000 |
70.000 |
73.000 |
70.000 |
72.700 |
3 |
| 2013-07-15 |
AHUN.N0000 |
72.000 |
72.300 |
70.000 |
72.000 |
16 |
| 2013-07-12 |
AHUN.N0000 |
72.000 |
72.200 |
71.900 |
72.100 |
7 |
| 2013-07-11 |
AHUN.N0000 |
72.100 |
72.300 |
72.100 |
72.100 |
13 |
| 2013-07-10 |
AHUN.N0000 |
72.100 |
72.300 |
72.100 |
72.300 |
6 |
| 2013-07-09 |
AHUN.N0000 |
72.300 |
75.000 |
72.000 |
74.300 |
30 |
| 2013-07-08 |
AHUN.N0000 |
70.900 |
72.200 |
70.900 |
72.200 |
7 |
| 2013-07-05 |
AHUN.N0000 |
71.100 |
72.100 |
71.100 |
72.100 |
4 |
| 2013-07-04 |
AHUN.N0000 |
72.000 |
72.500 |
72.000 |
72.000 |
4 |
| 2013-07-03 |
AHUN.N0000 |
74.000 |
74.000 |
73.000 |
73.000 |
3 |
| 2013-07-02 |
AHUN.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2013-07-01 |
AHUN.N0000 |
75.000 |
75.000 |
74.000 |
74.000 |
5 |
| 2013-06-28 |
AHUN.N0000 |
75.000 |
76.000 |
74.000 |
74.900 |
38 |
| 2013-06-27 |
AHUN.N0000 |
74.300 |
74.300 |
74.000 |
74.000 |
4 |
| 2013-06-26 |
AHUN.N0000 |
74.600 |
74.700 |
73.000 |
73.700 |
10 |
| 2013-06-25 |
AHUN.N0000 |
70.200 |
70.600 |
70.200 |
70.500 |
2 |
| 2013-06-24 |
AHUN.N0000 |
74.000 |
74.500 |
73.000 |
73.100 |
8 |
| 2013-06-21 |
AHUN.N0000 |
73.100 |
75.000 |
73.000 |
74.800 |
7 |