AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-02-27 |
AHUN.N0000 |
76.000 |
76.900 |
75.000 |
76.000 |
14 |
| 2013-02-26 |
AHUN.N0000 |
77.000 |
77.000 |
76.000 |
76.000 |
7 |
| 2013-02-22 |
AHUN.N0000 |
75.900 |
76.000 |
75.900 |
76.000 |
8 |
| 2013-02-21 |
AHUN.N0000 |
75.000 |
76.000 |
75.000 |
75.000 |
8 |
| 2013-02-20 |
AHUN.N0000 |
75.000 |
76.500 |
74.000 |
75.000 |
28 |
| 2013-02-19 |
AHUN.N0000 |
76.000 |
76.000 |
72.000 |
74.700 |
19 |
| 2013-02-18 |
AHUN.N0000 |
75.900 |
76.500 |
75.500 |
75.500 |
10 |
| 2013-02-15 |
AHUN.N0000 |
76.500 |
76.500 |
76.300 |
76.300 |
17 |
| 2013-02-14 |
AHUN.N0000 |
76.300 |
77.500 |
76.300 |
76.400 |
14 |
| 2013-02-13 |
AHUN.N0000 |
76.300 |
77.400 |
76.300 |
76.300 |
26 |
| 2013-02-12 |
AHUN.N0000 |
74.500 |
79.000 |
74.200 |
76.300 |
58 |
| 2013-02-11 |
AHUN.N0000 |
74.200 |
74.200 |
74.200 |
74.200 |
11 |
| 2013-02-08 |
AHUN.N0000 |
72.900 |
74.200 |
72.900 |
74.100 |
19 |
| 2013-02-07 |
AHUN.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
10 |
| 2013-02-06 |
AHUN.N0000 |
72.000 |
73.000 |
72.000 |
72.000 |
10 |
| 2013-02-05 |
AHUN.N0000 |
72.000 |
73.000 |
72.000 |
72.100 |
16 |
| 2013-02-01 |
AHUN.N0000 |
72.100 |
73.000 |
72.000 |
72.000 |
16 |
| 2013-01-31 |
AHUN.N0000 |
74.000 |
74.000 |
73.000 |
73.000 |
5 |
| 2013-01-30 |
AHUN.N0000 |
75.000 |
75.000 |
73.500 |
73.500 |
11 |
| 2013-01-29 |
AHUN.N0000 |
75.000 |
75.000 |
73.000 |
74.000 |
10 |