AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-01-28 |
AHUN.N0000 |
75.000 |
75.400 |
72.500 |
74.200 |
26 |
| 2013-01-24 |
AHUN.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
10 |
| 2013-01-23 |
AHUN.N0000 |
75.000 |
75.200 |
74.000 |
75.000 |
24 |
| 2013-01-22 |
AHUN.N0000 |
75.000 |
75.000 |
74.000 |
74.900 |
26 |
| 2013-01-21 |
AHUN.N0000 |
75.000 |
75.000 |
72.500 |
73.700 |
13 |
| 2013-01-18 |
AHUN.N0000 |
75.000 |
75.000 |
73.000 |
73.900 |
5 |
| 2013-01-17 |
AHUN.N0000 |
72.000 |
74.700 |
72.000 |
74.600 |
36 |
| 2013-01-16 |
AHUN.N0000 |
72.400 |
73.000 |
72.100 |
72.800 |
17 |
| 2013-01-15 |
AHUN.N0000 |
73.000 |
73.000 |
70.900 |
71.600 |
23 |
| 2013-01-11 |
AHUN.N0000 |
73.800 |
73.800 |
73.400 |
73.400 |
4 |
| 2013-01-10 |
AHUN.N0000 |
73.800 |
74.000 |
73.500 |
73.700 |
6 |
| 2013-01-09 |
AHUN.N0000 |
72.200 |
73.400 |
72.000 |
72.100 |
11 |
| 2013-01-08 |
AHUN.N0000 |
72.200 |
74.000 |
72.200 |
74.000 |
4 |
| 2013-01-07 |
AHUN.N0000 |
72.500 |
74.500 |
72.000 |
74.500 |
11 |
| 2013-01-03 |
AHUN.N0000 |
73.800 |
75.000 |
73.000 |
75.000 |
24 |
| 2013-01-02 |
AHUN.N0000 |
73.700 |
73.800 |
72.000 |
73.000 |
12 |
| 2012-12-31 |
AHUN.N0000 |
73.800 |
73.800 |
72.000 |
73.100 |
5 |
| 2012-12-28 |
AHUN.N0000 |
73.000 |
73.800 |
72.000 |
72.700 |
9 |
| 2012-12-26 |
AHUN.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2012-12-24 |
AHUN.N0000 |
73.800 |
73.800 |
72.000 |
72.000 |
6 |