AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-04-01 |
AHUN.N0000 |
72.000 |
73.000 |
72.000 |
72.500 |
4 |
| 2013-03-27 |
AHUN.N0000 |
73.200 |
74.800 |
73.200 |
74.000 |
7 |
| 2013-03-25 |
AHUN.N0000 |
74.400 |
74.800 |
73.200 |
73.200 |
3 |
| 2013-03-22 |
AHUN.N0000 |
72.600 |
74.000 |
72.500 |
74.000 |
20 |
| 2013-03-21 |
AHUN.N0000 |
73.000 |
73.000 |
72.600 |
72.600 |
4 |
| 2013-03-20 |
AHUN.N0000 |
73.000 |
73.000 |
72.500 |
73.000 |
14 |
| 2013-03-19 |
AHUN.N0000 |
73.000 |
73.200 |
72.500 |
73.200 |
14 |
| 2013-03-18 |
AHUN.N0000 |
73.000 |
73.500 |
73.000 |
73.000 |
3 |
| 2013-03-15 |
AHUN.N0000 |
74.500 |
74.500 |
72.600 |
73.300 |
9 |
| 2013-03-14 |
AHUN.N0000 |
72.500 |
74.600 |
72.500 |
73.800 |
24 |
| 2013-03-13 |
AHUN.N0000 |
73.000 |
74.000 |
72.000 |
72.200 |
16 |
| 2013-03-12 |
AHUN.N0000 |
74.000 |
74.000 |
73.000 |
73.000 |
2 |
| 2013-03-11 |
AHUN.N0000 |
74.600 |
74.600 |
73.600 |
73.600 |
3 |
| 2013-03-08 |
AHUN.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
2 |
| 2013-03-07 |
AHUN.N0000 |
74.000 |
75.000 |
73.100 |
74.000 |
7 |
| 2013-03-06 |
AHUN.N0000 |
74.900 |
74.900 |
74.000 |
74.000 |
3 |
| 2013-03-05 |
AHUN.N0000 |
75.000 |
76.000 |
70.100 |
75.000 |
7 |
| 2013-03-04 |
AHUN.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2013-03-01 |
AHUN.N0000 |
76.000 |
76.500 |
76.000 |
76.000 |
5 |
| 2013-02-28 |
AHUN.N0000 |
76.500 |
77.000 |
76.400 |
76.500 |
20 |