AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-12 |
AHUN.N0000 |
73.200 |
73.400 |
73.000 |
73.100 |
10 |
| 2012-12-11 |
AHUN.N0000 |
71.000 |
73.200 |
71.000 |
71.000 |
3 |
| 2012-12-10 |
AHUN.N0000 |
71.500 |
74.000 |
71.500 |
72.100 |
5 |
| 2012-12-07 |
AHUN.N0000 |
71.500 |
71.900 |
69.100 |
71.900 |
8 |
| 2012-12-06 |
AHUN.N0000 |
70.000 |
71.000 |
69.100 |
70.000 |
5 |
| 2012-12-05 |
AHUN.N0000 |
70.000 |
71.000 |
69.000 |
71.000 |
16 |
| 2012-12-04 |
AHUN.N0000 |
70.000 |
70.000 |
69.000 |
70.000 |
14 |
| 2012-12-03 |
AHUN.N0000 |
71.000 |
71.000 |
70.000 |
70.000 |
11 |
| 2012-11-30 |
AHUN.N0000 |
71.000 |
71.500 |
70.000 |
71.000 |
13 |
| 2012-11-29 |
AHUN.N0000 |
70.000 |
71.500 |
70.000 |
70.100 |
9 |
| 2012-11-28 |
AHUN.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2012-11-26 |
AHUN.N0000 |
70.000 |
70.000 |
69.900 |
70.000 |
11 |
| 2012-11-23 |
AHUN.N0000 |
68.500 |
74.900 |
68.500 |
72.900 |
13 |
| 2012-11-22 |
AHUN.N0000 |
68.100 |
70.000 |
68.100 |
68.100 |
3 |
| 2012-11-21 |
AHUN.N0000 |
67.900 |
68.100 |
67.900 |
68.000 |
18 |
| 2012-11-20 |
AHUN.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2012-11-19 |
AHUN.N0000 |
70.000 |
70.400 |
68.000 |
68.000 |
9 |
| 2012-11-16 |
AHUN.N0000 |
69.000 |
70.500 |
69.000 |
70.500 |
6 |
| 2012-11-15 |
AHUN.N0000 |
72.000 |
72.000 |
70.000 |
70.000 |
8 |
| 2012-11-14 |
AHUN.N0000 |
70.000 |
70.000 |
69.500 |
69.800 |
6 |