AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-07-25 |
AHUN.N0000 |
65.900 |
66.000 |
62.800 |
65.600 |
12 |
| 2012-07-24 |
AHUN.N0000 |
66.000 |
66.000 |
65.200 |
65.500 |
7 |
| 2012-07-23 |
AHUN.N0000 |
66.000 |
66.100 |
66.000 |
66.000 |
4 |
| 2012-07-20 |
AHUN.N0000 |
67.900 |
67.900 |
66.000 |
66.000 |
2 |
| 2012-07-19 |
AHUN.N0000 |
66.000 |
66.000 |
65.500 |
66.000 |
16 |
| 2012-07-18 |
AHUN.N0000 |
65.500 |
65.900 |
65.000 |
65.600 |
5 |
| 2012-07-17 |
AHUN.N0000 |
64.000 |
65.500 |
64.000 |
65.500 |
7 |
| 2012-07-16 |
AHUN.N0000 |
65.000 |
65.100 |
64.500 |
65.000 |
8 |
| 2012-07-13 |
AHUN.N0000 |
63.800 |
64.000 |
63.800 |
64.000 |
3 |
| 2012-07-12 |
AHUN.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 2012-07-11 |
AHUN.N0000 |
63.000 |
66.200 |
61.000 |
64.900 |
6 |
| 2012-07-10 |
AHUN.N0000 |
64.200 |
67.000 |
64.200 |
67.000 |
6 |
| 2012-07-09 |
AHUN.N0000 |
66.400 |
68.700 |
65.000 |
65.300 |
14 |
| 2012-07-06 |
AHUN.N0000 |
66.000 |
66.400 |
65.000 |
66.000 |
17 |
| 2012-07-05 |
AHUN.N0000 |
65.800 |
65.800 |
64.500 |
65.000 |
10 |
| 2012-07-04 |
AHUN.N0000 |
66.000 |
66.000 |
65.100 |
65.800 |
30 |
| 2012-07-02 |
AHUN.N0000 |
65.000 |
66.000 |
64.500 |
65.900 |
10 |
| 2012-06-29 |
AHUN.N0000 |
64.500 |
66.400 |
64.500 |
65.000 |
9 |
| 2012-06-28 |
AHUN.N0000 |
65.900 |
66.900 |
64.500 |
66.900 |
4 |
| 2012-06-27 |
AHUN.N0000 |
64.500 |
66.000 |
64.000 |
66.000 |
14 |