AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-12 |
AHUN.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
7 |
| 2012-11-09 |
AHUN.N0000 |
72.400 |
73.000 |
70.000 |
72.000 |
5 |
| 2012-11-08 |
AHUN.N0000 |
73.000 |
73.000 |
72.000 |
72.000 |
7 |
| 2012-11-07 |
AHUN.N0000 |
72.000 |
72.900 |
71.000 |
71.800 |
11 |
| 2012-11-06 |
AHUN.N0000 |
71.900 |
71.900 |
70.000 |
70.000 |
3 |
| 2012-11-05 |
AHUN.N0000 |
70.000 |
70.100 |
70.000 |
70.100 |
5 |
| 2012-11-02 |
AHUN.N0000 |
72.000 |
72.000 |
70.000 |
71.500 |
12 |
| 2012-11-01 |
AHUN.N0000 |
70.000 |
72.000 |
70.000 |
72.000 |
9 |
| 2012-10-31 |
AHUN.N0000 |
70.000 |
71.000 |
69.000 |
69.600 |
13 |
| 2012-10-30 |
AHUN.N0000 |
71.000 |
71.000 |
70.000 |
71.000 |
8 |
| 2012-10-26 |
AHUN.N0000 |
71.000 |
72.000 |
71.000 |
71.300 |
8 |
| 2012-10-25 |
AHUN.N0000 |
72.000 |
72.000 |
70.000 |
72.000 |
5 |
| 2012-10-24 |
AHUN.N0000 |
71.000 |
71.000 |
70.000 |
70.000 |
11 |
| 2012-10-23 |
AHUN.N0000 |
70.200 |
70.200 |
69.000 |
69.000 |
5 |
| 2012-10-22 |
AHUN.N0000 |
70.100 |
70.200 |
70.000 |
70.200 |
4 |
| 2012-10-19 |
AHUN.N0000 |
72.400 |
72.500 |
71.600 |
71.900 |
17 |
| 2012-10-18 |
AHUN.N0000 |
71.000 |
72.000 |
70.000 |
71.600 |
11 |
| 2012-10-17 |
AHUN.N0000 |
72.000 |
72.200 |
71.000 |
71.500 |
6 |
| 2012-10-16 |
AHUN.N0000 |
72.000 |
72.000 |
71.000 |
71.000 |
6 |
| 2012-10-15 |
AHUN.N0000 |
74.000 |
74.000 |
72.500 |
72.900 |
8 |