AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-25 |
AHUN.N0000 |
80.000 |
80.000 |
79.000 |
79.700 |
15 |
| 2012-09-24 |
AHUN.N0000 |
79.000 |
80.000 |
79.000 |
80.000 |
26 |
| 2012-09-21 |
AHUN.N0000 |
79.800 |
79.800 |
79.000 |
79.000 |
5 |
| 2012-09-20 |
AHUN.N0000 |
77.800 |
79.800 |
77.800 |
79.800 |
14 |
| 2012-09-19 |
AHUN.N0000 |
77.500 |
80.000 |
77.500 |
77.800 |
23 |
| 2012-09-18 |
AHUN.N0000 |
79.600 |
80.400 |
78.600 |
79.300 |
24 |
| 2012-09-17 |
AHUN.N0000 |
80.000 |
80.400 |
77.500 |
79.600 |
41 |
| 2012-09-14 |
AHUN.N0000 |
78.500 |
81.000 |
78.000 |
80.000 |
51 |
| 2012-09-13 |
AHUN.N0000 |
77.400 |
80.000 |
77.400 |
79.700 |
45 |
| 2012-09-12 |
AHUN.N0000 |
75.000 |
78.000 |
75.000 |
77.400 |
39 |
| 2012-09-11 |
AHUN.N0000 |
76.000 |
76.000 |
74.600 |
75.200 |
26 |
| 2012-09-10 |
AHUN.N0000 |
74.000 |
76.000 |
74.000 |
75.000 |
25 |
| 2012-09-07 |
AHUN.N0000 |
74.000 |
75.000 |
74.000 |
75.000 |
60 |
| 2012-09-06 |
AHUN.N0000 |
74.400 |
74.400 |
73.500 |
73.500 |
15 |
| 2012-09-05 |
AHUN.N0000 |
73.000 |
74.500 |
73.000 |
74.400 |
28 |
| 2012-09-04 |
AHUN.N0000 |
74.000 |
74.800 |
72.700 |
74.200 |
26 |
| 2012-09-03 |
AHUN.N0000 |
73.000 |
75.000 |
72.500 |
73.300 |
37 |
| 2012-08-30 |
AHUN.N0000 |
71.700 |
73.000 |
70.000 |
72.100 |
37 |
| 2012-08-29 |
AHUN.N0000 |
71.700 |
71.700 |
70.000 |
70.900 |
23 |
| 2012-08-28 |
AHUN.N0000 |
71.500 |
71.700 |
71.000 |
71.300 |
9 |