AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-08-27 |
AHUN.N0000 |
70.900 |
71.500 |
70.000 |
71.000 |
5 |
| 2012-08-24 |
AHUN.N0000 |
71.900 |
72.000 |
69.000 |
69.300 |
6 |
| 2012-08-23 |
AHUN.N0000 |
70.500 |
74.500 |
70.000 |
71.000 |
22 |
| 2012-08-22 |
AHUN.N0000 |
69.000 |
70.000 |
69.000 |
69.500 |
13 |
| 2012-08-21 |
AHUN.N0000 |
67.500 |
68.900 |
66.500 |
68.900 |
30 |
| 2012-08-20 |
AHUN.N0000 |
69.000 |
69.000 |
66.500 |
69.000 |
11 |
| 2012-08-17 |
AHUN.N0000 |
69.500 |
69.700 |
69.500 |
69.700 |
12 |
| 2012-08-16 |
AHUN.N0000 |
69.400 |
69.700 |
67.000 |
68.000 |
14 |
| 2012-08-15 |
AHUN.N0000 |
69.000 |
70.000 |
68.400 |
69.700 |
21 |
| 2012-08-14 |
AHUN.N0000 |
66.700 |
68.900 |
65.700 |
68.400 |
10 |
| 2012-08-10 |
AHUN.N0000 |
68.300 |
69.100 |
65.800 |
66.700 |
11 |
| 2012-08-09 |
AHUN.N0000 |
65.600 |
68.300 |
65.600 |
68.300 |
5 |
| 2012-08-08 |
AHUN.N0000 |
67.000 |
67.900 |
66.500 |
67.900 |
13 |
| 2012-08-07 |
AHUN.N0000 |
66.400 |
67.000 |
66.400 |
67.000 |
14 |
| 2012-08-03 |
AHUN.N0000 |
66.500 |
66.500 |
66.500 |
66.500 |
1 |
| 2012-08-02 |
AHUN.N0000 |
66.500 |
66.500 |
65.500 |
66.400 |
6 |
| 2012-07-31 |
AHUN.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
2 |
| 2012-07-30 |
AHUN.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
5 |
| 2012-07-27 |
AHUN.N0000 |
65.500 |
66.500 |
64.000 |
66.000 |
36 |
| 2012-07-26 |
AHUN.N0000 |
65.000 |
66.000 |
65.000 |
65.500 |
3 |