AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-05-28 |
AHUN.N0000 |
67.700 |
69.400 |
66.500 |
66.900 |
28 |
| 2012-05-25 |
AHUN.N0000 |
67.800 |
69.000 |
67.800 |
69.000 |
11 |
| 2012-05-24 |
AHUN.N0000 |
68.000 |
69.500 |
67.600 |
68.000 |
24 |
| 2012-05-23 |
AHUN.N0000 |
69.000 |
69.100 |
67.000 |
68.700 |
36 |
| 2012-05-22 |
AHUN.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
7 |
| 2012-05-21 |
AHUN.N0000 |
70.100 |
73.000 |
69.000 |
69.000 |
16 |
| 2012-05-18 |
AHUN.N0000 |
70.000 |
72.500 |
70.000 |
70.000 |
15 |
| 2012-05-17 |
AHUN.N0000 |
69.100 |
70.000 |
69.100 |
70.000 |
8 |
| 2012-05-16 |
AHUN.N0000 |
69.900 |
70.100 |
69.900 |
70.100 |
8 |
| 2012-05-15 |
AHUN.N0000 |
69.500 |
70.000 |
69.500 |
69.500 |
8 |
| 2012-05-14 |
AHUN.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
7 |
| 2012-05-11 |
AHUN.N0000 |
67.500 |
70.400 |
67.000 |
70.000 |
53 |
| 2012-05-10 |
AHUN.N0000 |
70.500 |
70.500 |
69.000 |
70.000 |
29 |
| 2012-05-09 |
AHUN.N0000 |
70.000 |
70.500 |
70.000 |
70.000 |
25 |
| 2012-05-08 |
AHUN.N0000 |
71.400 |
71.400 |
70.500 |
70.500 |
8 |
| 2012-05-04 |
AHUN.N0000 |
72.800 |
72.800 |
71.000 |
71.000 |
3 |
| 2012-05-03 |
AHUN.N0000 |
72.800 |
73.000 |
72.000 |
72.100 |
19 |
| 2012-05-02 |
AHUN.N0000 |
71.500 |
73.300 |
70.500 |
73.000 |
24 |
| 2012-04-30 |
AHUN.N0000 |
70.300 |
71.500 |
70.100 |
71.500 |
5 |
| 2012-04-27 |
AHUN.N0000 |
72.500 |
72.500 |
71.500 |
71.800 |
9 |