AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-03-26 |
AHUN.N0000 |
70.000 |
72.000 |
69.700 |
70.100 |
12 |
| 2012-03-23 |
AHUN.N0000 |
70.000 |
72.000 |
70.000 |
70.100 |
6 |
| 2012-03-22 |
AHUN.N0000 |
70.000 |
72.000 |
70.000 |
70.000 |
8 |
| 2012-03-21 |
AHUN.N0000 |
70.100 |
72.500 |
70.000 |
70.300 |
16 |
| 2012-03-20 |
AHUN.N0000 |
71.900 |
73.000 |
70.000 |
70.100 |
28 |
| 2012-03-19 |
AHUN.N0000 |
68.700 |
71.900 |
68.700 |
71.900 |
3 |
| 2012-03-16 |
AHUN.N0000 |
71.000 |
73.000 |
68.500 |
72.000 |
7 |
| 2012-03-15 |
AHUN.N0000 |
72.900 |
72.900 |
71.000 |
71.100 |
9 |
| 2012-03-14 |
AHUN.N0000 |
71.500 |
73.900 |
71.500 |
72.700 |
38 |
| 2012-03-13 |
AHUN.N0000 |
67.800 |
71.500 |
67.800 |
71.300 |
29 |
| 2012-03-12 |
AHUN.N0000 |
70.900 |
72.000 |
67.200 |
67.700 |
15 |
| 2012-03-09 |
AHUN.N0000 |
66.000 |
70.900 |
66.000 |
70.000 |
72 |
| 2012-03-08 |
AHUN.N0000 |
66.500 |
67.000 |
66.000 |
66.600 |
11 |
| 2012-03-06 |
AHUN.N0000 |
65.600 |
70.000 |
65.600 |
67.600 |
26 |
| 2012-03-05 |
AHUN.N0000 |
65.200 |
66.000 |
65.200 |
65.600 |
9 |
| 2012-03-02 |
AHUN.N0000 |
66.300 |
66.300 |
66.100 |
66.300 |
4 |
| 2012-03-01 |
AHUN.N0000 |
68.800 |
68.800 |
65.000 |
65.100 |
13 |
| 2012-02-29 |
AHUN.N0000 |
65.000 |
69.000 |
65.000 |
69.000 |
15 |
| 2012-02-28 |
AHUN.N0000 |
65.100 |
65.100 |
65.100 |
65.100 |
2 |
| 2012-02-27 |
AHUN.N0000 |
69.000 |
70.000 |
65.000 |
69.900 |
23 |