AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-01-24 |
AHUN.N0000 |
66.100 |
69.000 |
66.000 |
67.200 |
33 |
| 2012-01-23 |
AHUN.N0000 |
66.000 |
66.900 |
66.000 |
66.100 |
36 |
| 2012-01-20 |
AHUN.N0000 |
65.100 |
66.000 |
65.100 |
65.700 |
12 |
| 2012-01-19 |
AHUN.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
4 |
| 2012-01-18 |
AHUN.N0000 |
67.100 |
67.100 |
67.000 |
67.000 |
8 |
| 2012-01-17 |
AHUN.N0000 |
69.000 |
71.000 |
68.000 |
68.800 |
4 |
| 2012-01-13 |
AHUN.N0000 |
68.300 |
68.300 |
67.000 |
67.000 |
10 |
| 2012-01-12 |
AHUN.N0000 |
67.500 |
68.000 |
67.000 |
67.000 |
5 |
| 2012-01-11 |
AHUN.N0000 |
67.000 |
67.000 |
66.300 |
66.600 |
5 |
| 2012-01-10 |
AHUN.N0000 |
66.500 |
69.000 |
66.000 |
66.200 |
19 |
| 2012-01-09 |
AHUN.N0000 |
66.600 |
66.700 |
66.600 |
66.600 |
16 |
| 2012-01-06 |
AHUN.N0000 |
67.800 |
69.000 |
66.600 |
67.300 |
6 |
| 2012-01-05 |
AHUN.N0000 |
66.500 |
67.900 |
66.500 |
67.900 |
21 |
| 2012-01-04 |
AHUN.N0000 |
68.000 |
68.000 |
66.000 |
66.500 |
23 |
| 2012-01-03 |
AHUN.N0000 |
68.500 |
69.000 |
68.000 |
68.000 |
8 |
| 2012-01-02 |
AHUN.N0000 |
68.500 |
68.500 |
68.500 |
68.500 |
2 |
| 2011-12-30 |
AHUN.N0000 |
69.400 |
69.500 |
69.400 |
69.500 |
2 |
| 2011-12-29 |
AHUN.N0000 |
71.000 |
71.000 |
68.000 |
68.600 |
17 |
| 2011-12-28 |
AHUN.N0000 |
69.800 |
71.000 |
69.700 |
70.500 |
33 |
| 2011-12-27 |
AHUN.N0000 |
69.500 |
69.900 |
69.500 |
69.700 |
3 |