AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-10-27 |
AHUN.N0000 |
66.000 |
68.000 |
66.000 |
66.400 |
3 |
| 2011-10-25 |
AHUN.N0000 |
69.000 |
69.000 |
66.200 |
66.500 |
10 |
| 2011-10-24 |
AHUN.N0000 |
67.300 |
69.800 |
67.000 |
67.300 |
9 |
| 2011-10-21 |
AHUN.N0000 |
65.000 |
67.400 |
65.000 |
67.000 |
14 |
| 2011-10-20 |
AHUN.N0000 |
66.000 |
66.000 |
64.000 |
64.200 |
16 |
| 2011-10-19 |
AHUN.N0000 |
67.000 |
69.800 |
66.000 |
66.700 |
20 |
| 2011-10-18 |
AHUN.N0000 |
67.600 |
67.600 |
66.000 |
66.900 |
30 |
| 2011-10-17 |
AHUN.N0000 |
69.000 |
69.700 |
67.100 |
67.600 |
10 |
| 2011-10-14 |
AHUN.N0000 |
69.200 |
69.900 |
68.600 |
69.000 |
14 |
| 2011-10-13 |
AHUN.N0000 |
71.000 |
71.000 |
70.000 |
70.400 |
3 |
| 2011-10-12 |
AHUN.N0000 |
70.200 |
70.200 |
68.500 |
68.500 |
15 |
| 2011-10-10 |
AHUN.N0000 |
71.000 |
71.000 |
70.000 |
70.000 |
20 |
| 2011-10-07 |
AHUN.N0000 |
70.000 |
71.000 |
70.000 |
70.200 |
18 |
| 2011-10-06 |
AHUN.N0000 |
70.500 |
70.500 |
70.000 |
70.000 |
20 |
| 2011-10-05 |
AHUN.N0000 |
70.300 |
72.400 |
70.100 |
70.700 |
9 |
| 2011-10-04 |
AHUN.N0000 |
71.400 |
71.400 |
70.100 |
70.300 |
12 |
| 2011-09-30 |
AHUN.N0000 |
72.900 |
73.000 |
71.500 |
71.500 |
7 |
| 2011-09-29 |
AHUN.N0000 |
72.000 |
74.800 |
70.000 |
70.400 |
43 |
| 2011-09-28 |
AHUN.N0000 |
72.100 |
73.000 |
72.000 |
72.000 |
18 |
| 2011-09-27 |
AHUN.N0000 |
74.000 |
77.000 |
72.100 |
72.500 |
26 |