AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-09-13 |
AHUN.N0000 |
77.000 |
77.100 |
76.000 |
76.000 |
26 |
| 2011-09-12 |
AHUN.N0000 |
77.000 |
77.500 |
77.000 |
77.500 |
9 |
| 2011-09-09 |
AHUN.N0000 |
77.000 |
78.400 |
76.600 |
77.000 |
38 |
| 2011-09-08 |
AHUN.N0000 |
78.500 |
78.500 |
76.200 |
76.900 |
26 |
| 2011-09-07 |
AHUN.N0000 |
77.500 |
77.500 |
77.000 |
77.400 |
14 |
| 2011-09-06 |
AHUN.N0000 |
77.500 |
77.500 |
77.500 |
77.500 |
3 |
| 2011-09-05 |
AHUN.N0000 |
75.500 |
79.000 |
74.800 |
77.500 |
22 |
| 2011-09-02 |
AHUN.N0000 |
76.000 |
76.000 |
74.500 |
75.000 |
21 |
| 2011-09-01 |
AHUN.N0000 |
74.800 |
75.000 |
74.100 |
75.000 |
23 |
| 2011-08-30 |
AHUN.N0000 |
75.000 |
75.000 |
73.800 |
74.200 |
31 |
| 2011-08-29 |
AHUN.N0000 |
75.000 |
75.000 |
74.100 |
74.500 |
30 |
| 2011-08-26 |
AHUN.N0000 |
77.000 |
77.000 |
75.000 |
75.400 |
19 |
| 2011-08-25 |
AHUN.N0000 |
75.500 |
76.000 |
75.500 |
76.000 |
6 |
| 2011-08-24 |
AHUN.N0000 |
82.100 |
82.100 |
75.400 |
75.400 |
13 |
| 2011-08-23 |
AHUN.N0000 |
78.000 |
78.000 |
75.100 |
75.500 |
39 |
| 2011-08-22 |
AHUN.N0000 |
78.200 |
79.000 |
77.500 |
78.100 |
22 |
| 2011-08-19 |
AHUN.N0000 |
78.200 |
78.400 |
78.200 |
78.300 |
12 |
| 2011-08-18 |
AHUN.N0000 |
79.000 |
79.500 |
78.600 |
79.000 |
24 |
| 2011-08-17 |
AHUN.N0000 |
80.000 |
82.900 |
78.800 |
79.300 |
78 |
| 2011-08-16 |
AHUN.N0000 |
77.000 |
79.800 |
76.700 |
78.000 |
37 |