AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-06-29 |
AHUN.N0000 |
75.000 |
76.500 |
75.000 |
75.000 |
73 |
| 2011-06-28 |
AHUN.N0000 |
75.000 |
75.600 |
75.000 |
75.000 |
46 |
| 2011-06-27 |
AHUN.N0000 |
75.000 |
75.700 |
74.000 |
74.700 |
30 |
| 2011-06-24 |
AHUN.N0000 |
75.900 |
76.000 |
75.000 |
75.000 |
29 |
| 2011-06-23 |
AHUN.N0000 |
75.000 |
75.100 |
75.000 |
75.000 |
37 |
| 2011-06-22 |
AHUN.N0000 |
76.300 |
77.000 |
75.000 |
75.300 |
57 |
| 2011-06-21 |
AHUN.N0000 |
77.000 |
77.900 |
76.000 |
76.300 |
41 |
| 2011-06-20 |
AHUN.N0000 |
77.900 |
77.900 |
76.500 |
76.600 |
25 |
| 2011-06-17 |
AHUN.N0000 |
76.000 |
78.100 |
76.000 |
77.600 |
34 |
| 2011-06-16 |
AHUN.N0000 |
77.500 |
78.000 |
76.000 |
76.600 |
37 |
| 2011-06-14 |
AHUN.N0000 |
79.500 |
79.500 |
76.000 |
77.100 |
54 |
| 2011-06-13 |
AHUN.N0000 |
83.700 |
83.700 |
79.100 |
80.000 |
60 |
| 2011-06-10 |
AHUN.N0000 |
83.500 |
84.800 |
82.000 |
82.700 |
46 |
| 2011-06-09 |
AHUN.N0000 |
85.000 |
85.000 |
82.700 |
84.900 |
21 |
| 2011-06-08 |
AHUN.N0000 |
84.500 |
87.000 |
84.000 |
84.300 |
39 |
| 2011-06-07 |
AHUN.N0000 |
85.000 |
85.000 |
83.000 |
84.000 |
24 |
| 2011-06-06 |
AHUN.N0000 |
86.100 |
86.100 |
84.900 |
85.100 |
9 |
| 2011-06-03 |
AHUN.N0000 |
86.000 |
87.500 |
85.000 |
86.100 |
33 |
| 2011-06-02 |
AHUN.N0000 |
86.400 |
86.400 |
84.900 |
85.100 |
55 |
| 2011-06-01 |
AHUN.N0000 |
89.000 |
89.000 |
86.100 |
86.500 |
40 |