AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-08-15 |
AHUN.N0000 |
77.000 |
77.000 |
75.000 |
75.400 |
17 |
| 2011-08-12 |
AHUN.N0000 |
75.500 |
76.500 |
75.500 |
75.800 |
7 |
| 2011-08-11 |
AHUN.N0000 |
76.500 |
77.400 |
75.000 |
77.100 |
19 |
| 2011-08-10 |
AHUN.N0000 |
76.000 |
77.500 |
76.000 |
77.400 |
32 |
| 2011-08-09 |
AHUN.N0000 |
76.000 |
76.000 |
75.000 |
75.100 |
26 |
| 2011-08-08 |
AHUN.N0000 |
75.000 |
76.000 |
74.900 |
76.000 |
16 |
| 2011-08-05 |
AHUN.N0000 |
75.500 |
77.000 |
74.000 |
75.000 |
58 |
| 2011-08-04 |
AHUN.N0000 |
75.500 |
77.000 |
75.500 |
77.000 |
14 |
| 2011-08-03 |
AHUN.N0000 |
75.000 |
77.000 |
75.000 |
76.000 |
33 |
| 2011-08-02 |
AHUN.N0000 |
76.000 |
78.000 |
74.500 |
77.700 |
27 |
| 2011-08-01 |
AHUN.N0000 |
75.000 |
78.500 |
75.000 |
76.900 |
36 |
| 2011-07-29 |
AHUN.N0000 |
75.000 |
76.000 |
74.500 |
75.100 |
39 |
| 2011-07-28 |
AHUN.N0000 |
73.300 |
74.400 |
73.000 |
73.500 |
35 |
| 2011-07-27 |
AHUN.N0000 |
72.000 |
73.500 |
71.200 |
73.300 |
31 |
| 2011-07-26 |
AHUN.N0000 |
70.000 |
73.000 |
69.900 |
71.200 |
81 |
| 2011-07-25 |
AHUN.N0000 |
73.000 |
73.000 |
69.500 |
69.900 |
32 |
| 2011-07-22 |
AHUN.N0000 |
71.200 |
73.000 |
68.000 |
71.300 |
52 |
| 2011-07-21 |
AHUN.N0000 |
75.000 |
75.000 |
70.000 |
73.200 |
76 |
| 2011-07-20 |
AHUN.N0000 |
74.000 |
75.100 |
74.000 |
75.000 |
38 |
| 2011-07-19 |
AHUN.N0000 |
79.000 |
79.000 |
75.000 |
75.000 |
40 |