AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-07-18 |
AHUN.N0000 |
76.000 |
79.900 |
75.000 |
77.100 |
31 |
| 2011-07-15 |
AHUN.N0000 |
75.700 |
76.000 |
75.000 |
75.000 |
36 |
| 2011-07-13 |
AHUN.N0000 |
75.000 |
75.500 |
75.000 |
75.500 |
20 |
| 2011-07-12 |
AHUN.N0000 |
75.200 |
75.200 |
73.500 |
74.700 |
26 |
| 2011-07-11 |
AHUN.N0000 |
77.000 |
78.000 |
75.000 |
76.600 |
55 |
| 2011-07-08 |
AHUN.N0000 |
78.000 |
78.000 |
77.000 |
77.700 |
14 |
| 2011-07-07 |
AHUN.N0000 |
79.500 |
79.500 |
77.500 |
77.600 |
11 |
| 2011-07-06 |
AHUN.N0000 |
79.400 |
79.400 |
77.300 |
77.300 |
12 |
| 2011-07-05 |
AHUN.N0000 |
78.000 |
78.000 |
76.500 |
76.700 |
26 |
| 2011-07-04 |
AHUN.N0000 |
80.000 |
80.000 |
77.600 |
78.000 |
20 |
| 2011-07-01 |
AHUN.N0000 |
79.900 |
82.500 |
77.600 |
79.500 |
204 |
| 2011-06-30 |
AHUN.N0000 |
75.000 |
83.500 |
75.000 |
75.700 |
203 |
| 2011-06-29 |
AHUN.N0000 |
75.000 |
76.500 |
75.000 |
75.000 |
73 |
| 2011-06-28 |
AHUN.N0000 |
75.000 |
75.600 |
75.000 |
75.000 |
46 |
| 2011-06-27 |
AHUN.N0000 |
75.000 |
75.700 |
74.000 |
74.700 |
30 |
| 2011-06-24 |
AHUN.N0000 |
75.900 |
76.000 |
75.000 |
75.000 |
29 |
| 2011-06-23 |
AHUN.N0000 |
75.000 |
75.100 |
75.000 |
75.000 |
37 |
| 2011-06-22 |
AHUN.N0000 |
76.300 |
77.000 |
75.000 |
75.300 |
57 |
| 2011-06-21 |
AHUN.N0000 |
77.000 |
77.900 |
76.000 |
76.300 |
41 |
| 2011-06-20 |
AHUN.N0000 |
77.900 |
77.900 |
76.500 |
76.600 |
25 |