AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-05-31 |
AHUN.N0000 |
88.500 |
90.000 |
87.000 |
87.400 |
41 |
| 2011-05-30 |
AHUN.N0000 |
89.000 |
89.000 |
88.000 |
88.100 |
26 |
| 2011-05-27 |
AHUN.N0000 |
88.700 |
89.000 |
85.700 |
88.000 |
67 |
| 2011-05-26 |
AHUN.N0000 |
89.000 |
90.000 |
88.700 |
88.800 |
18 |
| 2011-05-25 |
AHUN.N0000 |
89.800 |
89.900 |
88.800 |
89.000 |
28 |
| 2011-05-24 |
AHUN.N0000 |
90.000 |
92.000 |
89.000 |
89.100 |
99 |
| 2011-05-23 |
AHUN.N0000 |
92.000 |
93.000 |
89.000 |
89.800 |
67 |
| 2011-05-20 |
AHUN.N0000 |
94.000 |
94.600 |
92.000 |
92.400 |
18 |
| 2011-05-19 |
AHUN.N0000 |
91.100 |
94.900 |
91.000 |
94.000 |
29 |
| 2011-05-16 |
AHUN.N0000 |
91.500 |
93.000 |
90.500 |
92.200 |
15 |
| 2011-05-13 |
AHUN.N0000 |
90.800 |
95.000 |
90.800 |
91.200 |
27 |
| 2011-05-12 |
AHUN.N0000 |
91.000 |
93.000 |
90.100 |
90.900 |
37 |
| 2011-05-11 |
AHUN.N0000 |
94.000 |
94.000 |
90.000 |
91.700 |
16 |
| 2011-05-10 |
AHUN.N0000 |
95.200 |
95.200 |
94.000 |
94.000 |
10 |
| 2011-05-09 |
AHUN.N0000 |
95.000 |
97.000 |
94.100 |
95.100 |
17 |
| 2011-05-06 |
AHUN.N0000 |
95.000 |
96.000 |
94.000 |
95.900 |
23 |
| 2011-05-05 |
AHUN.N0000 |
92.000 |
97.300 |
92.000 |
96.000 |
62 |
| 2011-05-04 |
AHUN.N0000 |
90.000 |
90.500 |
90.000 |
90.000 |
47 |
| 2011-05-03 |
AHUN.N0000 |
93.000 |
93.600 |
91.000 |
91.900 |
26 |
| 2011-04-29 |
AHUN.N0000 |
94.000 |
94.000 |
93.000 |
93.800 |
24 |