AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-05-19 |
AHUN.N0000 |
91.100 |
94.900 |
91.000 |
94.000 |
29 |
| 2011-05-16 |
AHUN.N0000 |
91.500 |
93.000 |
90.500 |
92.200 |
15 |
| 2011-05-13 |
AHUN.N0000 |
90.800 |
95.000 |
90.800 |
91.200 |
27 |
| 2011-05-12 |
AHUN.N0000 |
91.000 |
93.000 |
90.100 |
90.900 |
37 |
| 2011-05-11 |
AHUN.N0000 |
94.000 |
94.000 |
90.000 |
91.700 |
16 |
| 2011-05-10 |
AHUN.N0000 |
95.200 |
95.200 |
94.000 |
94.000 |
10 |
| 2011-05-09 |
AHUN.N0000 |
95.000 |
97.000 |
94.100 |
95.100 |
17 |
| 2011-05-06 |
AHUN.N0000 |
95.000 |
96.000 |
94.000 |
95.900 |
23 |
| 2011-05-05 |
AHUN.N0000 |
92.000 |
97.300 |
92.000 |
96.000 |
62 |
| 2011-05-04 |
AHUN.N0000 |
90.000 |
90.500 |
90.000 |
90.000 |
47 |
| 2011-05-03 |
AHUN.N0000 |
93.000 |
93.600 |
91.000 |
91.900 |
26 |
| 2011-04-29 |
AHUN.N0000 |
94.000 |
94.000 |
93.000 |
93.800 |
24 |
| 2011-04-28 |
AHUN.N0000 |
97.000 |
97.000 |
94.000 |
94.700 |
21 |
| 2011-04-27 |
AHUN.N0000 |
93.000 |
94.000 |
93.000 |
93.200 |
17 |
| 2011-04-26 |
AHUN.N0000 |
92.000 |
93.200 |
90.000 |
92.400 |
37 |
| 2011-04-25 |
AHUN.N0000 |
96.000 |
96.000 |
93.000 |
93.500 |
26 |
| 2011-04-21 |
AHUN.N0000 |
95.200 |
97.500 |
94.000 |
95.500 |
66 |
| 2011-04-20 |
AHUN.N0000 |
97.500 |
97.500 |
95.000 |
95.200 |
68 |
| 2011-04-19 |
AHUN.N0000 |
100.000 |
100.000 |
97.500 |
98.000 |
19 |
| 2011-04-18 |
AHUN.N0000 |
99.900 |
102.000 |
97.100 |
98.500 |
34 |