AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-06-17 |
AHUN.N0000 |
76.000 |
78.100 |
76.000 |
77.600 |
34 |
| 2011-06-16 |
AHUN.N0000 |
77.500 |
78.000 |
76.000 |
76.600 |
37 |
| 2011-06-14 |
AHUN.N0000 |
79.500 |
79.500 |
76.000 |
77.100 |
54 |
| 2011-06-13 |
AHUN.N0000 |
83.700 |
83.700 |
79.100 |
80.000 |
60 |
| 2011-06-10 |
AHUN.N0000 |
83.500 |
84.800 |
82.000 |
82.700 |
46 |
| 2011-06-09 |
AHUN.N0000 |
85.000 |
85.000 |
82.700 |
84.900 |
21 |
| 2011-06-08 |
AHUN.N0000 |
84.500 |
87.000 |
84.000 |
84.300 |
39 |
| 2011-06-07 |
AHUN.N0000 |
85.000 |
85.000 |
83.000 |
84.000 |
24 |
| 2011-06-06 |
AHUN.N0000 |
86.100 |
86.100 |
84.900 |
85.100 |
9 |
| 2011-06-03 |
AHUN.N0000 |
86.000 |
87.500 |
85.000 |
86.100 |
33 |
| 2011-06-02 |
AHUN.N0000 |
86.400 |
86.400 |
84.900 |
85.100 |
55 |
| 2011-06-01 |
AHUN.N0000 |
89.000 |
89.000 |
86.100 |
86.500 |
40 |
| 2011-05-31 |
AHUN.N0000 |
88.500 |
90.000 |
87.000 |
87.400 |
41 |
| 2011-05-30 |
AHUN.N0000 |
89.000 |
89.000 |
88.000 |
88.100 |
26 |
| 2011-05-27 |
AHUN.N0000 |
88.700 |
89.000 |
85.700 |
88.000 |
67 |
| 2011-05-26 |
AHUN.N0000 |
89.000 |
90.000 |
88.700 |
88.800 |
18 |
| 2011-05-25 |
AHUN.N0000 |
89.800 |
89.900 |
88.800 |
89.000 |
28 |
| 2011-05-24 |
AHUN.N0000 |
90.000 |
92.000 |
89.000 |
89.100 |
99 |
| 2011-05-23 |
AHUN.N0000 |
92.000 |
93.000 |
89.000 |
89.800 |
67 |
| 2011-05-20 |
AHUN.N0000 |
94.000 |
94.600 |
92.000 |
92.400 |
18 |