AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-04-28 |
AHUN.N0000 |
97.000 |
97.000 |
94.000 |
94.700 |
21 |
| 2011-04-27 |
AHUN.N0000 |
93.000 |
94.000 |
93.000 |
93.200 |
17 |
| 2011-04-26 |
AHUN.N0000 |
92.000 |
93.200 |
90.000 |
92.400 |
37 |
| 2011-04-25 |
AHUN.N0000 |
96.000 |
96.000 |
93.000 |
93.500 |
26 |
| 2011-04-21 |
AHUN.N0000 |
95.200 |
97.500 |
94.000 |
95.500 |
66 |
| 2011-04-20 |
AHUN.N0000 |
97.500 |
97.500 |
95.000 |
95.200 |
68 |
| 2011-04-19 |
AHUN.N0000 |
100.000 |
100.000 |
97.500 |
98.000 |
19 |
| 2011-04-18 |
AHUN.N0000 |
99.900 |
102.000 |
97.100 |
98.500 |
34 |
| 2011-04-12 |
AHUN.N0000 |
97.900 |
100.000 |
96.000 |
98.000 |
27 |
| 2011-04-11 |
AHUN.N0000 |
96.500 |
97.900 |
96.500 |
97.100 |
12 |
| 2011-04-08 |
AHUN.N0000 |
97.000 |
97.000 |
96.900 |
96.900 |
2 |
| 2011-04-07 |
AHUN.N0000 |
95.000 |
96.000 |
95.000 |
95.200 |
16 |
| 2011-04-06 |
AHUN.N0000 |
96.000 |
96.000 |
95.000 |
95.000 |
29 |
| 2011-04-05 |
AHUN.N0000 |
98.000 |
98.000 |
95.200 |
95.700 |
11 |
| 2011-04-04 |
AHUN.N0000 |
98.200 |
99.800 |
98.000 |
98.100 |
9 |
| 2011-04-01 |
AHUN.N0000 |
97.000 |
100.000 |
97.000 |
98.000 |
28 |
| 2011-03-31 |
AHUN.N0000 |
96.000 |
98.100 |
95.800 |
98.000 |
21 |
| 2011-03-30 |
AHUN.N0000 |
95.000 |
95.300 |
95.000 |
95.000 |
9 |
| 2011-03-29 |
AHUN.N0000 |
96.600 |
98.000 |
95.100 |
95.300 |
18 |
| 2011-03-28 |
AHUN.N0000 |
99.000 |
99.000 |
96.600 |
97.300 |
15 |