AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-08-25 |
AHUN.N0000 |
75.500 |
76.000 |
75.500 |
76.000 |
6 |
| 2011-08-24 |
AHUN.N0000 |
82.100 |
82.100 |
75.400 |
75.400 |
13 |
| 2011-08-23 |
AHUN.N0000 |
78.000 |
78.000 |
75.100 |
75.500 |
39 |
| 2011-08-22 |
AHUN.N0000 |
78.200 |
79.000 |
77.500 |
78.100 |
22 |
| 2011-08-19 |
AHUN.N0000 |
78.200 |
78.400 |
78.200 |
78.300 |
12 |
| 2011-08-18 |
AHUN.N0000 |
79.000 |
79.500 |
78.600 |
79.000 |
24 |
| 2011-08-17 |
AHUN.N0000 |
80.000 |
82.900 |
78.800 |
79.300 |
78 |
| 2011-08-16 |
AHUN.N0000 |
77.000 |
79.800 |
76.700 |
78.000 |
37 |
| 2011-08-15 |
AHUN.N0000 |
77.000 |
77.000 |
75.000 |
75.400 |
17 |
| 2011-08-12 |
AHUN.N0000 |
75.500 |
76.500 |
75.500 |
75.800 |
7 |
| 2011-08-11 |
AHUN.N0000 |
76.500 |
77.400 |
75.000 |
77.100 |
19 |
| 2011-08-10 |
AHUN.N0000 |
76.000 |
77.500 |
76.000 |
77.400 |
32 |
| 2011-08-09 |
AHUN.N0000 |
76.000 |
76.000 |
75.000 |
75.100 |
26 |
| 2011-08-08 |
AHUN.N0000 |
75.000 |
76.000 |
74.900 |
76.000 |
16 |
| 2011-08-05 |
AHUN.N0000 |
75.500 |
77.000 |
74.000 |
75.000 |
58 |
| 2011-08-04 |
AHUN.N0000 |
75.500 |
77.000 |
75.500 |
77.000 |
14 |
| 2011-08-03 |
AHUN.N0000 |
75.000 |
77.000 |
75.000 |
76.000 |
33 |
| 2011-08-02 |
AHUN.N0000 |
76.000 |
78.000 |
74.500 |
77.700 |
27 |
| 2011-08-01 |
AHUN.N0000 |
75.000 |
78.500 |
75.000 |
76.900 |
36 |
| 2011-07-29 |
AHUN.N0000 |
75.000 |
76.000 |
74.500 |
75.100 |
39 |