AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-10-14 |
AHUN.N0000 |
69.200 |
69.900 |
68.600 |
69.000 |
14 |
| 2011-10-13 |
AHUN.N0000 |
71.000 |
71.000 |
70.000 |
70.400 |
3 |
| 2011-10-12 |
AHUN.N0000 |
70.200 |
70.200 |
68.500 |
68.500 |
15 |
| 2011-10-10 |
AHUN.N0000 |
71.000 |
71.000 |
70.000 |
70.000 |
20 |
| 2011-10-07 |
AHUN.N0000 |
70.000 |
71.000 |
70.000 |
70.200 |
18 |
| 2011-10-06 |
AHUN.N0000 |
70.500 |
70.500 |
70.000 |
70.000 |
20 |
| 2011-10-05 |
AHUN.N0000 |
70.300 |
72.400 |
70.100 |
70.700 |
9 |
| 2011-10-04 |
AHUN.N0000 |
71.400 |
71.400 |
70.100 |
70.300 |
12 |
| 2011-09-30 |
AHUN.N0000 |
72.900 |
73.000 |
71.500 |
71.500 |
7 |
| 2011-09-29 |
AHUN.N0000 |
72.000 |
74.800 |
70.000 |
70.400 |
43 |
| 2011-09-28 |
AHUN.N0000 |
72.100 |
73.000 |
72.000 |
72.000 |
18 |
| 2011-09-27 |
AHUN.N0000 |
74.000 |
77.000 |
72.100 |
72.500 |
26 |
| 2011-09-26 |
AHUN.N0000 |
73.600 |
73.600 |
73.500 |
73.500 |
4 |
| 2011-09-23 |
AHUN.N0000 |
73.600 |
73.800 |
73.600 |
73.600 |
4 |
| 2011-09-22 |
AHUN.N0000 |
74.500 |
74.500 |
73.600 |
73.600 |
16 |
| 2011-09-21 |
AHUN.N0000 |
74.500 |
74.500 |
74.500 |
74.500 |
3 |
| 2011-09-20 |
AHUN.N0000 |
77.500 |
77.500 |
74.500 |
74.500 |
9 |
| 2011-09-16 |
AHUN.N0000 |
74.500 |
77.000 |
73.500 |
74.900 |
19 |
| 2011-09-15 |
AHUN.N0000 |
75.100 |
77.500 |
75.000 |
75.000 |
15 |
| 2011-09-14 |
AHUN.N0000 |
75.100 |
76.000 |
75.000 |
75.200 |
7 |